Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.358,95 |
| Kurszeit | 17:50 |
| Differenz | -8,69 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.358,95 |
17:50 |
-8,69 |
-0,26% |
3.384,79 |
3.346,42 |
3.367,64 |
 |
|
SILTRONIC AG N... |
|
71,90 |
17:35 |
-2,20 |
-2,97% |
74,05 |
71,80 |
74,10 |
|
|
SIEMENS HEALTH... |
|
54,22 |
17:35 |
+1,28 |
+2,42% |
54,28 |
52,78 |
52,94 |
|
|
HENSOLDT AG IN... |
|
36,92 |
17:35 |
-0,86 |
-2,28% |
37,64 |
36,84 |
37,78 |
|
|
QIAGEN NV ... |
|
40,23 |
17:36 |
+0,22 |
+0,55% |
40,43 |
39,91 |
40,01 |
|
|
NAGARRO SE NA... |
|
80,35 |
17:35 |
+0,35 |
+0,44% |
81,70 |
79,40 |
80,00 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
17:35 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,64 |
|
|
JENOPTIK AG N... |
|
27,94 |
17:35 |
-0,14 |
-0,50% |
28,12 |
27,80 |
28,08 |
|
|
COMPUGROUP MED... |
|
27,30 |
17:35 |
-0,08 |
-0,29% |
27,60 |
26,90 |
27,38 |
|
|
SUESS MICROTEC... |
|
54,20 |
17:35 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,38 |
17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
24,50 |
|
|
KONTRON AG O.N |
|
21,84 |
17:35 |
-0,10 |
-0,46% |
22,04 |
21,64 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,10 |
17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,28 |
|
|
PNE AG NA O.N. |
|
14,78 |
17:35 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
SMA SOLAR TECH... |
|
46,34 |
17:39 |
-1,26 |
-2,65% |
47,64 |
46,20 |
47,60 |
|
|
NORDEX SE O.N. |
|
14,40 |
17:35 |
-0,28 |
-1,91% |
14,60 |
14,25 |
14,68 |
|
|
SARTORIUS AG V... |
|
236,10 |
17:35 |
-3,20 |
-1,34% |
239,90 |
235,30 |
239,30 |
|
|
SAP SE O.N. |
|
168,60 |
17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,26 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
68,65 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
87,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,71 |
17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,92 |
|
|
EVOTEC SE INH... |
|
8,92 |
17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
9,03 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
46,46 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,64 |
|
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+0,02 |
+0,11% |
17,80 |
17,66 |
17,72 |
|
|
CANCOM SE O.N. |
|
31,00 |
17:35 |
-0,04 |
-0,13% |
31,70 |
30,86 |
31,04 |
|
|
CARL ZEISS MED... |
|
84,00 |
17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
83,85 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
17:35 |
±0,00 |
±0,00% |
72,40 |
71,30 |
72,00 |
|
|
BECHTLE AG O.N. |
|
45,10 |
17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,46 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,66 |
17:35 |
-0,32 |
-1,39% |
22,92 |
22,48 |
22,98 |
|
