Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.002,21 | |
| Kurszeit | 18:45 | |
| Differenz | -32,84 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.002,21 | 18:45 | -32,84 | -0,17% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Sirius XM Hold... | 2,58 | 18:45 | +0,01 | +0,39% | 2,59 | 2,55 | 2,57 | |
|
|
Warner Bros Di... | 8,52 | 18:45 | +0,22 | +2,65% | 8,54 | 8,17 | 8,30 | |
|
|
Walgreens Boot... | 15,80 | 18:45 | -0,14 | -0,85% | 15,98 | 15,68 | 15,94 | |
|
|
Intel Corp | 30,38 | 18:45 | -0,39 | -1,28% | 30,59 | 30,16 | 30,78 | |
|
|
Baker Hughes C... | 31,59 | 18:45 | -0,16 | -0,49% | 31,72 | 31,40 | 31,75 | |
|
|
CSX Corp | 32,95 | 18:45 | -0,10 | -0,30% | 33,14 | 32,84 | 33,05 | |
|
|
Kraft Heinz Co... | 34,68 | 18:45 | +0,01 | +0,03% | 34,70 | 33,65 | 34,67 | |
|
|
Keurig Dr Pepper | 34,83 | 18:45 | +0,05 | +0,14% | 34,99 | 34,61 | 34,78 | |
|
|
Exelon Corp | 36,61 | 18:45 | -0,18 | -0,48% | 37,16 | 36,52 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,58 | 18:45 | +0,44 | +1,14% | 39,92 | 39,16 | 39,14 | |
|
|
Cisco Systems | 46,18 | 18:45 | +0,16 | +0,36% | 46,39 | 45,78 | 46,02 | |
|
|
GlobalFoundries | 48,73 | 18:45 | -0,36 | -0,73% | 48,91 | 48,43 | 49,09 | |
|
|
Monster Bevera... | 52,34 | 18:45 | +0,34 | +0,65% | 53,90 | 52,25 | 52,00 | |
|
|
Copart | 53,79 | 18:45 | -0,21 | -0,39% | 54,23 | 53,68 | 54,00 | |
|
|
Xcel Energy | 54,80 | 18:45 | -0,36 | -0,65% | 55,62 | 54,67 | 55,16 | |
|
|
Fortinet | 59,83 | 18:45 | +0,12 | +0,20% | 60,06 | 59,21 | 59,71 | |
|
|
Gilead Sciences | 63,99 | 18:45 | +0,11 | +0,17% | 64,29 | 63,50 | 63,88 | |
|
|
Fastenal Company | 64,23 | 18:45 | -0,96 | -1,47% | 64,41 | 63,25 | 65,19 | |
|
|
Cognizant Tech... | 65,76 | 18:45 | +0,24 | +0,37% | 65,87 | 65,34 | 65,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 66,97 | 18:45 | +3,44 | +5,41% | 67,10 | 64,17 | 63,53 | |
|
|
Mondelez Inter... | 68,77 | 18:45 | +0,79 | +1,16% | 68,77 | 67,60 | 67,98 | |
|
|
Marvell Techno... | 67,93 | 18:45 | -1,86 | -2,67% | 69,90 | 67,86 | 69,80 | |
|
|
ON Semiconduct... | 72,68 | 18:45 | -1,86 | -2,50% | 74,25 | 72,30 | 74,54 | |
|
|
Coca-Cola Euro... | 75,03 | 18:45 | +1,20 | +1,63% | 75,26 | 73,50 | 73,83 | |
|
|
GE HealthCare ... | 76,77 | 18:45 | -0,19 | -0,25% | 77,12 | 75,76 | 76,96 | |
|
|
CoStar Group | 77,22 | 18:45 | -0,84 | -1,07% | 78,14 | 76,76 | 78,06 | |
|
|
AstraZeneca PLC | 80,54 | 18:45 | +0,22 | +0,27% | 80,76 | 80,47 | 80,32 | |
|
|
Starbucks Corp | 82,83 | 18:45 | +1,67 | +2,06% | 82,84 | 80,92 | 81,16 | |
|
|
American Elect... | 89,43 | 18:45 | +0,48 | +0,54% | 90,25 | 88,68 | 88,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 93,11 | 18:45 | -1,19 | -1,26% | 93,57 | 92,69 | 94,30 | |
|
|
Trade Desk (The) | 97,27 | 18:45 | -0,14 | -0,14% | 98,18 | 96,50 | 97,41 | |
|
|
PACCAR | 109,22 | 18:45 | -0,79 | -0,72% | 110,27 | 108,66 | 110,01 | |
|
|
Datadog | 109,99 | 18:45 | -0,49 | -0,44% | 112,80 | 109,56 | 110,48 | |
|
|
Illumina | 113,61 | 18:45 | +6,82 | +6,39% | 113,70 | 105,83 | 106,79 | |
|
|
DoorDash | 113,81 | 18:45 | +3,23 | +2,92% | 113,81 | 110,91 | 110,58 | |
|
|
Dollar Tree | 113,34 | 18:45 | -1,04 | -0,91% | 115,86 | 111,47 | 114,38 | |
|
|
DexCom | 114,81 | 18:45 | -3,27 | -2,77% | 118,17 | 114,20 | 118,08 | |
|
|
Paychex | 122,04 | 18:45 | +0,40 | +0,33% | 122,81 | 121,51 | 121,64 | |
|
|
Micron Technol... | 129,38 | 18:45 | -4,33 | -3,24% | 134,13 | 129,18 | 133,71 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 138,06 | 18:44 | +0,10 | +0,07% | 138,82 | 137,42 | 137,96 | |
|
|
PDD Holdings | 143,84 | 18:45 | +1,04 | +0,73% | 144,68 | 141,85 | 142,80 | |
|
|
Ross Stores | 144,46 | 18:45 | +0,12 | +0,08% | 144,94 | 143,39 | 144,34 | |
|
|
Airbnb | 147,59 | 18:45 | +1,81 | +1,24% | 148,79 | 145,15 | 145,78 | |
|
|
Moderna | 156,72 | 18:45 | +1,88 | +1,21% | 158,82 | 152,39 | 154,84 | |
|
|
Atlassian Corp | 162,92 | 18:45 | +5,04 | +3,19% | 164,69 | 157,55 | 157,88 | |
|
|
Take-Two Inter... | 166,63 | 18:45 | -0,80 | -0,48% | 168,68 | 166,56 | 167,43 | |
|
|
Advanced Micro... | 165,82 | 18:45 | -0,34 | -0,21% | 169,51 | 163,86 | 166,17 | |
|
|
Old Dominion F... | 170,22 | 18:45 | -5,48 | -3,12% | 171,29 | 165,49 | 175,70 | |
|
|
PepsiCo | 174,14 | 18:45 | +0,65 | +0,37% | 174,40 | 172,67 | 173,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 176,73 | 18:45 | +1,73 | +0,99% | 176,93 | 172,73 | 175,00 | |
|
|
Alphabet | 176,38 | 18:45 | +0,97 | +0,55% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 177,91 | 18:45 | +0,84 | +0,47% | 178,61 | 177,21 | 177,07 | |
|
|
Zscaler | 179,42 | 18:45 | +4,85 | +2,78% | 179,43 | 173,63 | 174,57 | |
|
|
T-Mobile US | 180,65 | 18:45 | +0,38 | +0,21% | 182,67 | 179,40 | 180,27 | |
|
|
Amazon.com | 183,37 | 18:45 | +2,09 | +1,15% | 184,08 | 181,49 | 181,28 | |
|
|
Diamondback En... | 190,40 | 18:45 | +1,21 | +0,64% | 191,55 | 188,80 | 189,19 | |
|
|
Texas Instrume... | 195,30 | 18:45 | -0,78 | -0,40% | 195,98 | 194,52 | 196,08 | |
|
|
Apple | 195,70 | 18:45 | -0,17 | -0,08% | 196,50 | 195,21 | 195,87 | |
|
|
Constellation ... | 199,02 | 18:45 | -10,31 | -4,93% | 209,81 | 196,21 | 209,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 209,09 | 18:45 | -0,18 | -0,09% | 210,21 | 207,62 | 209,27 | |
|
|
QUALCOMM | 209,89 | 18:45 | -2,01 | -0,95% | 212,24 | 208,79 | 211,90 | |
|
|
Workday | 215,84 | 18:45 | +3,38 | +1,59% | 216,77 | 212,37 | 212,46 | |
|
|
Autodesk | 217,89 | 18:44 | +1,61 | +0,75% | 219,38 | 215,11 | 216,28 | |
|
|
Applied Materi... | 220,83 | 18:45 | -2,53 | -1,13% | 223,25 | 219,02 | 223,37 | |
|
|
CDW Corp | 221,97 | 18:45 | -0,95 | -0,43% | 223,49 | 221,55 | 222,93 | |
|
|
Marriott Inter... | 233,16 | 18:45 | +0,39 | +0,17% | 235,45 | 232,75 | 232,77 | |
|
|
MongoDB | 229,82 | 18:45 | -3,42 | -1,47% | 235,61 | 229,49 | 233,24 | |
|
|
Biogen | 232,48 | 18:43 | -4,24 | -1,79% | 236,71 | 230,01 | 236,72 | |
|
|
Analog Devices | 236,13 | 18:45 | +0,45 | +0,19% | 237,27 | 233,28 | 235,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 247,65 | 18:45 | +1,87 | +0,76% | 249,53 | 246,22 | 245,78 | |
|
|
Verisk Analytics | 260,34 | 18:42 | -0,94 | -0,36% | 261,77 | 258,95 | 261,28 | |
|
|
NXP Semiconduc... | 274,11 | 18:45 | -1,59 | -0,58% | 275,17 | 271,52 | 275,70 | |
|
|
Charter Commun... | 285,60 | 18:42 | +7,50 | +2,70% | 286,37 | 277,53 | 278,10 | |
|
|
Cadence Design... | 295,60 | 18:45 | -0,82 | -0,28% | 299,08 | 295,07 | 296,42 | |
|
|
Palo Alto Netw... | 296,92 | 18:45 | +1,51 | +0,51% | 300,66 | 295,11 | 295,41 | |
|
|
Amgen | 308,72 | 18:44 | +1,34 | +0,44% | 310,01 | 304,91 | 307,38 | |
|
|
ANSYS | 323,87 | 18:45 | -3,19 | -0,98% | 328,18 | 323,58 | 327,07 | |
|
|
lululemon athl... | 325,70 | 18:45 | +17,43 | +5,65% | 337,76 | 314,65 | 308,27 | |
|
|
CrowdStrike Ho... | 343,46 | 18:45 | +1,28 | +0,37% | 349,34 | 336,19 | 342,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 414,46 | 18:44 | -2,78 | -0,67% | 415,00 | 405,08 | 417,24 | |
|
|
Microsoft Corp | 422,78 | 18:45 | -1,23 | -0,29% | 425,31 | 420,58 | 424,01 | |
|
|
Adobe | 465,36 | 18:45 | +9,56 | +2,10% | 467,85 | 456,87 | 455,80 | |
|
|
Vertex Pharmac... | 482,04 | 18:45 | -1,00 | -0,21% | 484,86 | 479,29 | 483,04 | |
|
|
IDEXX Laborato... | 501,83 | 18:44 | +5,99 | +1,21% | 502,51 | 490,31 | 495,84 | |
|
|
Meta Platforms | 497,30 | 18:45 | +2,24 | +0,45% | 502,82 | 492,41 | 495,06 | |
|
|
Roper Technolo... | 552,12 | 18:43 | +5,20 | +0,95% | 553,65 | 545,20 | 546,92 | |
|
|
Intuit | 571,50 | 18:45 | -2,76 | -0,48% | 575,60 | 570,00 | 574,27 | |
|
|
Synopsys | 569,75 | 18:45 | -18,38 | -3,13% | 592,83 | 569,29 | 588,14 | |
|
|
Netflix | 654,16 | 18:45 | +3,89 | +0,60% | 657,99 | 644,24 | 650,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 682,53 | 18:44 | -3,32 | -0,48% | 686,00 | 681,71 | 685,85 | |
|
|
KLA Corp | 778,61 | 18:45 | -6,36 | -0,81% | 787,32 | 772,21 | 784,97 | |
|
|
Costco Wholesa... | 844,71 | 18:45 | +10,41 | +1,25% | 849,09 | 834,32 | 834,30 | |
|
|
Lam Research C... | 955,27 | 18:44 | -16,45 | -1,69% | 974,29 | 954,26 | 971,72 | |
|
|
O'Reilly Autom... | 986,11 | 18:45 | +9,25 | +0,95% | 992,32 | 980,96 | 976,86 | |
|
|
Regeneron Phar... | 1.002,14 | 18:40 | -3,73 | -0,37% | 1.016,00 | 1.000,85 | 1.005,87 | |
|
|
ASML Holding NV | 1.042,31 | 18:45 | +0,97 | +0,09% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
NVIDIA Corp | 1.188,86 | 18:45 | -35,54 | -2,90% | 1.255,87 | 1.184,00 | 1.224,40 | |
|
|
Broadcom | 1.395,83 | 18:45 | -17,26 | -1,22% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
MercadoLibre | 1.622,28 | 18:45 | +17,38 | +1,08% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.830,05 | 18:40 | -0,99 | -0,03% | 3.854,89 | 3.820,55 | 3.831,04 | |