Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.576,92 | |
| Kurszeit | 13.06. | |
| Differenz | +111,74 | |
| Differenz (in %) | +0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.576,92 | 13.06. | +2,92% | 19.639,45 | 19.473,70 | 19.576,92 |  |
|
|
Booking Holdings | 3.856,14 | 13.06. / 23:21 | +1,44% | 3.866,17 | 3.820,46 | 3.856,14 | |
|
|
MercadoLibre | 1.580,53 | 13.06. / 23:22 | -2,56% | 1.617,11 | 1.572,53 | 1.580,53 | |
|
|
ASML Holding NV | 1.052,71 | 13.06. / 23:15 | +0,02% | 1.061,00 | 1.038,74 | 1.052,71 | |
|
|
MongoDB | 218,18 | 13.06. / 23:20 | -5,11% | 230,76 | 217,94 | 218,18 | |
|
|
Roper Technolo... | 547,20 | 13.06. / 23:18 | -0,57% | 556,46 | 546,32 | 547,17 | |
|
|
O'Reilly Autom... | 995,78 | 13.06. / 22:41 | +1,58% | 1.003,89 | 992,37 | 995,78 | |
|
|
IDEXX Laborato... | 506,12 | 13.06. / 23:18 | +1,66% | 512,70 | 488,73 | 506,12 | |
|
|
Zscaler | 181,05 | 13.06. / 23:28 | +1,16% | 189,16 | 179,77 | 181,05 | |
|
|
NXP Semiconduc... | 275,47 | 13.06. / 23:18 | +1,64% | 279,43 | 272,00 | 275,47 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Atlassian Corp | 156,02 | 13.06. / 23:02 | -4,55% | 163,71 | 155,13 | 156,02 | |
|
|
Intuitive Surg... | 422,90 | 13.06. / 23:22 | +1,11% | 428,00 | 422,51 | 422,90 | |
|
|
Meta Platforms | 504,10 | 13.06. / 23:30 | +2,07% | 509,36 | 501,36 | 504,10 | |
|
|
Synopsys | 586,54 | 13.06. / 23:28 | +2,13% | 596,98 | 585,36 | 586,54 | |
|
|
CrowdStrike Ho... | 382,81 | 13.06. / 23:29 | +12,45% | 389,89 | 380,94 | 382,81 | |
|
|
Analog Devices | 234,03 | 13.06. / 23:18 | -1,44% | 236,25 | 232,49 | 234,03 | |
|
|
Cadence Design... | 307,54 | 13.06. / 23:23 | +3,91% | 316,92 | 304,70 | 307,54 | |
|
|
Workday | 207,08 | 13.06. / 23:29 | -3,68% | 211,70 | 207,00 | 207,08 | |
|
|
DexCom | 113,81 | 13.06. / 23:26 | -1,32% | 116,33 | 113,67 | 113,81 | |
|
|
Diamondback En... | 190,35 | 13.06. / 23:27 | -0,19% | 192,87 | 188,27 | 190,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 146,10 | 13.06. / 23:30 | -0,45% | 149,00 | 143,73 | 146,10 | |
|
|
Amazon.com | 183,83 | 13.06. / 23:30 | -0,63% | 187,67 | 182,67 | 183,83 | |
|
|
Texas Instrume... | 196,28 | 13.06. / 23:18 | -0,08% | 197,43 | 194,86 | 196,28 | |
|
|
Alphabet | 176,74 | 13.06. / 23:29 | -0,79% | 178,51 | 176,66 | 176,74 | |
|
|
Alphabet | 175,16 | 13.06. / 23:30 | -0,83% | 176,74 | 174,88 | 175,16 | |
|
|
Amgen | 298,50 | 13.06. / 23:31 | -2,35% | 299,34 | 295,30 | 298,50 | |
|
|
Moderna | 145,23 | 13.06. / 23:07 | -6,17% | 148,84 | 144,87 | 145,23 | |
|
|
CoStar Group | 75,20 | 13.06. / 23:18 | -2,48% | 77,34 | 75,12 | 75,20 | |
|
|
Dollar Tree | 106,53 | 13.06. / 23:21 | -5,21% | 108,57 | 105,93 | 106,53 | |
|
|
lululemon athl... | 307,49 | 13.06. / 23:26 | -4,81% | 309,14 | 303,87 | 307,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Costco Wholesa... | 845,96 | 13.06. / 23:31 | +0,37% | 847,81 | 837,55 | 845,96 | |
|
|
Take-Two Inter... | 157,70 | 13.06. / 23:22 | -4,81% | 160,40 | 157,56 | 157,72 | |
|
|
PayPal Holdings | 61,54 | 13.06. / 23:31 | -8,21% | 63,62 | 61,52 | 61,54 | |
|
|
Automatic Data... | 244,27 | 13.06. / 23:22 | -1,50% | 246,04 | 242,62 | 244,27 | |
|
|
Old Dominion F... | 172,91 | 13.06. / 23:22 | +1,81% | 173,68 | 169,82 | 172,91 | |
|
|
Trade Desk (The) | 95,62 | 13.06. / 23:18 | -1,62% | 98,00 | 94,87 | 95,62 | |
|
|
Microchip Tech... | 92,77 | 13.06. / 23:29 | -0,63% | 93,52 | 91,76 | 92,81 | |
|
|
Cognizant Tech... | 64,61 | 13.06. / 23:18 | -2,59% | 66,05 | 64,55 | 64,61 | |
|
|
Regeneron Phar... | 1.026,55 | 13.06. / 23:18 | +2,53% | 1.030,82 | 1.017,87 | 1.026,55 | |
|
|
ANSYS | 324,84 | 13.06. / 23:18 | +0,03% | 327,75 | 324,79 | 325,01 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 262,24 | 13.06. / 23:22 | +0,50% | 263,18 | 260,69 | 262,24 | |
|
|
DoorDash | 113,77 | 13.06. / 23:18 | +0,27% | 115,54 | 113,01 | 113,77 | |
|
|
CDW Corp | 225,10 | 13.06. / 23:30 | +1,48% | 225,44 | 223,13 | 225,10 | |
|
|
ON Semiconduct... | 75,04 | 13.06. / 23:31 | +3,57% | 76,70 | 74,00 | 75,04 | |
|
|
Cintas Corp | 691,96 | 13.06. / 23:27 | +1,35% | 693,32 | 683,72 | 691,96 | |
|
|
Monster Bevera... | 48,72 | 13.06. / 23:18 | -7,17% | 49,49 | 48,55 | 48,72 | |
|
|
Adobe | 458,74 | 13.06. / 23:31 | +0,17% | 462,39 | 453,50 | 458,74 | |
|
|
Charter Commun... | 274,17 | 13.06. / 23:30 | -1,86% | 274,99 | 273,04 | 274,17 | |
|
|
Copart | 53,06 | 13.06. / 23:21 | -0,77% | 53,94 | 53,03 | 53,06 | |
|
|
Gilead Sciences | 63,56 | 13.06. / 23:29 | -0,52% | 64,16 | 63,50 | 63,56 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
GlobalFoundries | 48,61 | 13.06. / 23:18 | -1,02% | 49,37 | 47,90 | 48,61 | |
|
|
Baker Hughes C... | 31,63 | 13.06. / 23:27 | -0,36% | 32,28 | 31,29 | 31,63 | |
|
|
PepsiCo | 163,33 | 13.06. / 23:25 | -5,00% | 163,56 | 161,54 | 163,33 | |
|
|
AstraZeneca PLC | 79,53 | 13.06. / 23:18 | -1,61% | 79,62 | 78,91 | 79,53 | |
|
|
Marvell Techno... | 72,87 | 13.06. / 23:30 | +6,98% | 75,70 | 71,64 | 72,87 | |
|
|
Warner Bros Di... | 7,29 | 13.06. / 23:29 | -12,41% | 7,78 | 7,27 | 7,29 | |
|
|
Xcel Energy | 54,34 | 13.06. / 22:41 | -0,89% | 55,00 | 53,83 | 54,34 | |
|
|
Fortinet | 60,23 | 13.06. / 23:29 | +0,76% | 60,69 | 59,65 | 60,23 | |
|
|
Kraft Heinz Co... | 32,54 | 13.06. / 23:18 | -5,93% | 32,83 | 32,27 | 32,54 | |
|
|
Advanced Micro... | 159,90 | 13.06. / 23:29 | -4,16% | 162,66 | 157,31 | 159,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,46 | 13.06. / 23:31 | +0,07% | 30,58 | 30,14 | 30,46 | |
|
|
Coca-Cola Euro... | 74,42 | 13.06. / 23:22 | -0,41% | 74,53 | 72,90 | 74,42 | |
|
|
Comcast Corp | 37,58 | 13.06. / 23:26 | -3,81% | 37,84 | 37,30 | 37,58 | |
|
|
Fastenal Company | 64,29 | 13.06. / 23:31 | +0,42% | 64,41 | 63,60 | 64,29 | |
|
|
CSX Corp | 32,53 | 13.06. / 23:22 | -1,44% | 32,68 | 32,22 | 32,53 | |
|
|
Palo Alto Netw... | 319,66 | 13.06. / 23:30 | +8,00% | 324,49 | 315,36 | 319,66 | |
|
|
Paychex | 122,63 | 13.06. / 23:22 | +0,66% | 122,85 | 121,25 | 122,67 | |
|
|
Applied Materi... | 237,55 | 13.06. / 23:18 | +7,09% | 238,36 | 231,42 | 237,55 | |
|
|
Cisco Systems | 45,52 | 13.06. / 23:29 | -1,58% | 45,55 | 45,12 | 45,52 | |
|
|
Sirius XM Hold... | 2,54 | 13.06. / 23:31 | -2,12% | 2,60 | 2,45 | 2,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Walgreens Boot... | 15,45 | 13.06. / 23:22 | -3,31% | 15,55 | 15,21 | 15,45 | |
|
|
American Elect... | 87,90 | 13.06. / 23:18 | -0,92% | 88,41 | 87,11 | 87,90 | |
|
|
Mondelez Inter... | 66,10 | 13.06. / 23:18 | -3,11% | 66,38 | 65,53 | 66,10 | |
|
|
Autodesk | 223,10 | 13.06. / 22:54 | +3,30% | 224,53 | 221,04 | 223,10 | |
|
|
PDD Holdings | 151,07 | 13.06. / 23:24 | +5,01% | 152,90 | 150,40 | 151,07 | |
|
|
Honeywell Inte... | 208,63 | 13.06. / 23:21 | +0,09% | 208,97 | 206,25 | 208,63 | |
|
|
Microsoft Corp | 441,58 | 13.06. / 23:31 | +3,93% | 443,39 | 439,37 | 441,58 | |
|
|
Electronic Arts | 135,87 | 13.06. / 23:22 | -1,16% | 138,07 | 135,40 | 135,87 | |
|
|
PACCAR | 107,10 | 13.06. / 23:18 | -1,83% | 107,15 | 104,93 | 107,10 | |
|
|
Datadog | 119,54 | 13.06. / 23:20 | +9,40% | 121,27 | 118,82 | 119,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Keurig Dr Pepper | 34,06 | 13.06. / 23:22 | -1,33% | 34,09 | 33,44 | 34,06 | |
|
|
Exelon Corp | 35,41 | 13.06. / 23:18 | -3,09% | 35,54 | 34,62 | 35,41 | |
|
|
Illumina | 109,22 | 13.06. / 23:18 | -4,77% | 111,00 | 108,08 | 109,22 | |
|
|
Lam Research C... | 1.038,50 | 13.06. / 23:20 | +7,92% | 1.044,80 | 1.021,94 | 1.038,50 | |
|
|
Starbucks Corp | 80,24 | 13.06. / 23:13 | -1,51% | 80,90 | 79,18 | 80,24 | |
|
|
GE HealthCare ... | 76,99 | 13.06. / 23:18 | -0,35% | 77,33 | 75,14 | 76,99 | |
|
|
Apple | 214,24 | 13.06. / 23:31 | +10,09% | 216,75 | 211,60 | 214,24 | |
|
|
Ross Stores | 145,65 | 13.06. / 23:18 | +1,30% | 146,25 | 143,88 | 145,65 | |
|
|
T-Mobile US | 175,11 | 13.06. / 23:26 | -2,59% | 175,40 | 173,18 | 175,11 | |
|
|
Constellation ... | 219,93 | 13.06. / 23:23 | +8,50% | 220,36 | 214,12 | 219,93 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Intuit | 594,62 | 13.06. / 23:13 | +3,77% | 600,41 | 586,03 | 594,62 | |
|
|
KLA Corp | 830,03 | 13.06. / 23:28 | +6,52% | 832,99 | 815,07 | 830,03 | |
|
|
Micron Technol... | 143,14 | 13.06. / 23:29 | +10,01% | 144,22 | 140,26 | 143,14 | |
|
|
QUALCOMM | 217,81 | 13.06. / 23:21 | +3,97% | 218,36 | 213,01 | 217,81 | |
|
|
Netflix | 653,26 | 13.06. / 23:30 | +0,71% | 655,25 | 642,35 | 653,26 | |
|
|
Biogen | 233,84 | 13.06. / 23:18 | +0,77% | 234,38 | 227,06 | 233,84 | |
|
|
Vertex Pharmac... | 479,03 | 13.06. / 23:18 | -1,34% | 481,35 | 472,61 | 479,03 | |
|
|
Marriott Inter... | 240,47 | 13.06. / 23:18 | +3,62% | 240,77 | 234,66 | 240,47 | |
|
|
NVIDIA Corp | 129,61 | 13.06. / 23:31 | +7,13% | 129,80 | 127,16 | 129,61 | |
|
|
Tesla | 182,56 | 13.06. / 23:31 | +2,60% | 191,08 | 181,23 | 182,47 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.678,51 | 13.06. / 23:31 | +19,78% | 1.735,85 | 1.652,52 | 1.678,99 | |