Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.021,19 | |
| Kurszeit | 06.06. | |
| Differenz | -13,85 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.021,19 | 06.06. | +28,24% | 19.071,79 | 18.978,86 | 19.035,05 |  |
|
|
Old Dominion F... | 169,84 | 06.06. / 23:30 | +8,17% | 171,29 | 165,49 | 175,70 | |
|
|
Constellation ... | 202,60 | 06.06. / 23:29 | +141,24% | 209,81 | 196,21 | 209,33 | |
|
|
ON Semiconduct... | 72,45 | 06.06. / 23:29 | -17,63% | 74,25 | 72,30 | 74,54 | |
|
|
Micron Technol... | 130,07 | 06.06. / 23:30 | +84,16% | 134,13 | 129,18 | 133,71 | |
|
|
Marvell Techno... | 68,10 | 06.06. / 23:29 | +10,75% | 69,90 | 67,86 | 69,80 | |
|
|
Synopsys | 573,85 | 06.06. / 23:29 | +25,01% | 592,83 | 569,29 | 588,14 | |
|
|
DexCom | 115,26 | 06.06. / 23:29 | -4,25% | 118,17 | 114,20 | 118,08 | |
|
|
Biogen | 231,99 | 06.06. / 23:30 | -22,01% | 236,71 | 230,01 | 236,72 | |
|
|
Fastenal Company | 64,01 | 06.06. / 23:29 | +19,71% | 64,41 | 63,25 | 65,19 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Dollar Tree | 112,37 | 06.06. / 23:29 | -9,96% | 115,86 | 111,47 | 114,38 | |
|
|
MongoDB | 229,88 | 06.06. / 23:14 | -39,97% | 235,61 | 229,13 | 233,24 | |
|
|
NXP Semiconduc... | 271,99 | 06.06. / 23:30 | +49,49% | 275,17 | 271,52 | 275,70 | |
|
|
CoStar Group | 77,05 | 06.06. / 23:29 | -3,98% | 78,14 | 76,76 | 78,06 | |
|
|
Intel Corp | 30,41 | 06.06. / 23:28 | -2,75% | 30,59 | 30,16 | 30,78 | |
|
|
QUALCOMM | 209,44 | 06.06. / 23:30 | +80,79% | 212,24 | 208,79 | 211,90 | |
|
|
NVIDIA Corp | 1.210,45 | 06.06. / 23:31 | +196,08% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
Take-Two Inter... | 165,67 | 06.06. / 23:29 | +20,68% | 168,68 | 165,45 | 167,43 | |
|
|
Microchip Tech... | 93,36 | 06.06. / 23:29 | +24,28% | 93,68 | 92,64 | 94,30 | |
|
|
Copart | 53,46 | 06.06. / 23:29 | +20,39% | 54,23 | 53,27 | 54,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 962,19 | 06.06. / 23:29 | +51,97% | 974,29 | 954,26 | 971,72 | |
|
|
Broadcom | 1.400,74 | 06.06. / 23:27 | +79,61% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
PACCAR | 109,10 | 06.06. / 23:30 | +51,15% | 110,27 | 108,66 | 110,01 | |
|
|
Datadog | 109,62 | 06.06. / 23:30 | +10,20% | 112,80 | 109,50 | 110,48 | |
|
|
Keurig Dr Pepper | 34,51 | 06.06. / 23:29 | +14,23% | 34,99 | 34,46 | 34,78 | |
|
|
Exelon Corp | 36,51 | 06.06. / 23:29 | -2,14% | 37,16 | 36,36 | 36,79 | |
|
|
KLA Corp | 779,26 | 06.06. / 23:29 | +65,46% | 787,32 | 772,21 | 784,97 | |
|
|
Applied Materi... | 221,75 | 06.06. / 23:21 | +58,87% | 223,25 | 219,02 | 223,37 | |
|
|
ANSYS | 324,73 | 06.06. / 23:14 | -2,43% | 328,18 | 323,50 | 327,07 | |
|
|
Apple | 194,50 | 06.06. / 23:31 | +7,98% | 196,50 | 194,17 | 195,87 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 54,82 | 06.06. / 23:30 | -7,98% | 55,62 | 54,67 | 55,16 | |
|
|
Amgen | 305,69 | 06.06. / 23:30 | +45,35% | 310,01 | 304,31 | 307,38 | |
|
|
Booking Holdings | 3.810,06 | 06.06. / 23:27 | +43,69% | 3.854,89 | 3.800,00 | 3.831,04 | |
|
|
Cintas Corp | 682,15 | 06.06. / 22:09 | +43,07% | 686,00 | 679,56 | 685,85 | |
|
|
Regeneron Phar... | 1.000,79 | 06.06. / 22:02 | +34,24% | 1.016,00 | 997,73 | 1.005,87 | |
|
|
CDW Corp | 221,81 | 06.06. / 23:28 | +28,77% | 223,49 | 221,23 | 222,93 | |
|
|
Walgreens Boot... | 15,86 | 06.06. / 23:30 | -44,81% | 15,98 | 15,68 | 15,94 | |
|
|
CrowdStrike Ho... | 340,49 | 06.06. / 23:20 | +120,67% | 349,34 | 336,19 | 342,18 | |
|
|
Verisk Analytics | 260,00 | 06.06. / 23:27 | +17,36% | 261,77 | 258,95 | 261,28 | |
|
|
Honeywell Inte... | 208,45 | 06.06. / 23:29 | +6,54% | 210,21 | 207,62 | 209,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 137,42 | 06.06. / 23:27 | +7,53% | 138,82 | 137,23 | 137,96 | |
|
|
Marriott Inter... | 231,96 | 06.06. / 23:28 | +31,36% | 235,45 | 231,37 | 232,77 | |
|
|
Kraft Heinz Co... | 34,56 | 06.06. / 23:29 | -5,46% | 34,70 | 33,65 | 34,67 | |
|
|
T-Mobile US | 179,73 | 06.06. / 23:29 | +37,67% | 182,67 | 179,40 | 180,27 | |
|
|
Intuit | 572,65 | 06.06. / 23:29 | +33,74% | 575,60 | 570,00 | 574,27 | |
|
|
American Elect... | 88,70 | 06.06. / 23:29 | +13,05% | 90,25 | 88,63 | 88,95 | |
|
|
Netflix | 648,52 | 06.06. / 23:29 | +57,72% | 657,99 | 644,24 | 650,27 | |
|
|
Meta Platforms | 493,76 | 06.06. / 23:30 | +75,16% | 502,82 | 490,89 | 495,06 | |
|
|
Trade Desk (The) | 97,16 | 06.06. / 23:29 | +27,26% | 98,18 | 96,50 | 97,41 | |
|
|
Cadence Design... | 295,74 | 06.06. / 23:25 | +25,01% | 299,08 | 295,07 | 296,42 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
CSX Corp | 32,97 | 06.06. / 22:48 | +4,09% | 33,14 | 32,84 | 33,05 | |
|
|
Autodesk | 215,87 | 06.06. / 23:09 | +3,80% | 219,38 | 215,11 | 216,28 | |
|
|
Comcast Corp | 39,07 | 06.06. / 23:31 | +3,76% | 39,92 | 39,01 | 39,14 | |
|
|
PepsiCo | 173,20 | 06.06. / 23:30 | -3,40% | 174,40 | 172,67 | 173,49 | |
|
|
Ross Stores | 144,15 | 06.06. / 23:29 | +37,95% | 144,94 | 143,39 | 144,34 | |
|
|
Moderna | 154,69 | 06.06. / 23:30 | +11,36% | 158,82 | 152,39 | 154,84 | |
|
|
Gilead Sciences | 63,84 | 06.06. / 23:30 | -14,38% | 64,29 | 63,50 | 63,88 | |
|
|
GlobalFoundries | 49,10 | 06.06. / 23:24 | -13,31% | 49,34 | 48,43 | 49,09 | |
|
|
GE HealthCare ... | 77,00 | 06.06. / 23:15 | -2,91% | 77,15 | 75,76 | 76,96 | |
|
|
Texas Instrume... | 196,19 | 06.06. / 23:30 | +13,80% | 196,64 | 194,52 | 196,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Baker Hughes C... | 31,77 | 06.06. / 23:29 | +9,65% | 31,84 | 31,40 | 31,75 | |
|
|
Fortinet | 59,75 | 06.06. / 23:29 | -13,93% | 60,06 | 59,21 | 59,71 | |
|
|
Microsoft Corp | 424,52 | 06.06. / 23:29 | +25,02% | 425,31 | 420,58 | 424,01 | |
|
|
Paychex | 121,83 | 06.06. / 23:30 | +13,66% | 122,81 | 121,49 | 121,64 | |
|
|
Palo Alto Netw... | 295,93 | 06.06. / 23:30 | +30,31% | 300,66 | 294,75 | 295,41 | |
|
|
Intuitive Surg... | 418,15 | 06.06. / 23:30 | +30,25% | 419,17 | 405,08 | 417,24 | |
|
|
Mondelez Inter... | 68,17 | 06.06. / 23:29 | -6,33% | 68,78 | 67,60 | 67,98 | |
|
|
Advanced Micro... | 166,77 | 06.06. / 23:31 | +35,74% | 169,51 | 163,86 | 166,17 | |
|
|
Starbucks Corp | 81,47 | 06.06. / 23:29 | -14,74% | 82,93 | 80,92 | 81,16 | |
|
|
IDEXX Laborato... | 497,84 | 06.06. / 23:27 | +4,30% | 502,51 | 490,31 | 495,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,22 | 06.06. / 23:29 | -2,25% | 46,39 | 45,78 | 46,02 | |
|
|
Charter Commun... | 279,36 | 06.06. / 22:04 | -16,96% | 286,37 | 277,53 | 278,10 | |
|
|
Adobe | 458,13 | 06.06. / 23:11 | +2,75% | 467,85 | 456,87 | 455,80 | |
|
|
Vertex Pharmac... | 485,53 | 06.06. / 23:30 | +42,29% | 485,85 | 479,02 | 483,04 | |
|
|
O'Reilly Autom... | 982,42 | 06.06. / 23:00 | +8,37% | 992,32 | 980,96 | 976,86 | |
|
|
Warner Bros Di... | 8,35 | 06.06. / 23:30 | -28,63% | 8,58 | 8,17 | 8,30 | |
|
|
Roper Technolo... | 550,36 | 06.06. / 22:02 | +19,09% | 553,65 | 545,20 | 546,92 | |
|
|
AstraZeneca PLC | 80,83 | 06.06. / 23:29 | +12,66% | 80,86 | 80,46 | 80,32 | |
|
|
PDD Holdings | 143,83 | 06.06. / 23:29 | +109,81% | 144,68 | 141,85 | 142,80 | |
|
|
Alphabet | 178,35 | 06.06. / 23:29 | +39,83% | 178,71 | 177,21 | 177,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 237,41 | 06.06. / 23:29 | +30,61% | 238,38 | 233,28 | 235,68 | |
|
|
Sirius XM Hold... | 2,59 | 06.06. / 23:29 | -25,87% | 2,60 | 2,55 | 2,57 | |
|
|
Alphabet | 176,78 | 06.06. / 23:29 | +39,20% | 177,15 | 175,75 | 175,41 | |
|
|
Monster Bevera... | 52,43 | 06.06. / 23:29 | -11,69% | 53,90 | 51,92 | 52,00 | |
|
|
Airbnb | 147,00 | 06.06. / 23:21 | +24,58% | 148,79 | 145,15 | 145,78 | |
|
|
Diamondback En... | 190,87 | 06.06. / 23:23 | +52,00% | 191,55 | 188,80 | 189,19 | |
|
|
Automatic Data... | 247,97 | 06.06. / 23:28 | +16,05% | 249,53 | 246,22 | 245,78 | |
|
|
Costco Wholesa... | 842,61 | 06.06. / 23:31 | +66,21% | 849,09 | 834,32 | 834,30 | |
|
|
MercadoLibre | 1.621,09 | 06.06. / 23:31 | +24,75% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
ASML Holding NV | 1.052,61 | 06.06. / 23:30 | +32,34% | 1.054,44 | 1.032,99 | 1.041,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Euro... | 74,68 | 06.06. / 23:30 | +20,11% | 75,26 | 73,50 | 73,83 | |
|
|
Workday | 214,91 | 06.06. / 23:28 | -1,11% | 216,77 | 212,37 | 212,46 | |
|
|
Cognizant Tech... | 66,31 | 06.06. / 23:27 | +4,20% | 66,52 | 65,34 | 65,52 | |
|
|
Tesla | 177,89 | 06.06. / 23:31 | -19,44% | 179,73 | 172,73 | 175,00 | |
|
|
Amazon.com | 184,94 | 06.06. / 23:30 | +44,34% | 185,00 | 181,49 | 181,28 | |
|
|
Zscaler | 178,93 | 06.06. / 22:54 | +17,91% | 180,18 | 173,63 | 174,57 | |
|
|
DoorDash | 114,04 | 06.06. / 23:29 | +63,97% | 114,42 | 110,91 | 110,58 | |
|
|
Atlassian Corp | 163,46 | 06.06. / 23:29 | -13,85% | 164,69 | 157,55 | 157,88 | |
|
|
lululemon athl... | 323,03 | 06.06. / 23:30 | -14,45% | 337,76 | 314,65 | 308,27 | |
|
|
PayPal Holdings | 67,02 | 06.06. / 23:29 | -0,98% | 67,82 | 64,17 | 63,53 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 114,71 | 06.06. / 23:30 | -50,77% | 119,00 | 105,83 | 106,79 | |