Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.035,05 | 05.06. | +380,21 | +2,04% | 19.035,87 | 18.768,25 | 19.035,05 | |||
MercadoLibre | 1.604,90 | 05.06. / 23:12 | -25,75 | -1,58% | 1.641,89 | 1.601,50 | 1.604,90 | |||
Dollar Tree | 114,38 | 05.06. / 23:30 | -5,92 | -4,92% | 121,92 | 112,55 | 114,38 | |||
PDD Holdings | 142,80 | 05.06. / 23:30 | -3,08 | -2,11% | 145,28 | 141,01 | 142,80 | |||
Charter Commun... | 278,10 | 05.06. / 23:26 | -2,50 | -0,89% | 281,41 | 276,09 | 278,10 | |||
Starbucks Corp | 81,16 | 05.06. / 23:30 | -1,63 | -1,97% | 82,50 | 80,96 | 81,16 | |||
American Elect... | 88,95 | 05.06. / 23:26 | -1,43 | -1,58% | 90,11 | 88,74 | 88,95 | |||
Cisco Systems | 46,02 | 05.06. / 23:29 | -1,40 | -2,95% | 47,63 | 45,64 | 46,02 | |||
Airbnb | 145,78 | 05.06. / 23:18 | -1,30 | -0,88% | 148,70 | 145,14 | 145,78 | |||
Kraft Heinz Co... | 34,67 | 05.06. / 23:29 | -0,96 | -2,69% | 35,68 | 34,53 | 34,67 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Xcel Energy | 55,16 | 05.06. / 23:27 | -0,87 | -1,55% | 56,04 | 55,11 | 55,16 | |||
DoorDash | 110,58 | 05.06. / 23:23 | -0,72 | -0,65% | 113,81 | 110,40 | 110,58 | |||
Exelon Corp | 36,79 | 05.06. / 23:26 | -0,57 | -1,53% | 37,25 | 36,68 | 36,79 | |||
CoStar Group | 78,06 | 05.06. / 23:09 | -0,56 | -0,71% | 78,87 | 77,96 | 78,06 | |||
GE HealthCare ... | 76,96 | 05.06. / 23:20 | -0,56 | -0,72% | 77,78 | 76,62 | 76,96 | |||
Comcast Corp | 39,14 | 05.06. / 23:26 | -0,42 | -1,06% | 39,60 | 39,06 | 39,14 | |||
PepsiCo | 173,49 | 05.06. / 23:26 | -0,40 | -0,23% | 173,97 | 171,96 | 173,49 | |||
Gilead Sciences | 63,88 | 05.06. / 23:29 | -0,28 | -0,44% | 64,42 | 63,31 | 63,88 | |||
Monster Bevera... | 52,00 | 05.06. / 23:30 | -0,19 | -0,36% | 52,50 | 51,76 | 52,00 | |||
Walgreens Boot... | 15,94 | 05.06. / 23:26 | -0,17 | -1,06% | 16,10 | 15,79 | 15,94 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Mondelez Inter... | 67,98 | 05.06. / 23:06 | -0,11 | -0,16% | 68,25 | 67,13 | 67,98 | |||
Atlassian Corp | 157,88 | 05.06. / 22:31 | -0,06 | -0,04% | 159,33 | 156,71 | 157,88 | |||
Coca-Cola Euro... | 73,83 | 05.06. / 23:26 | -0,04 | -0,05% | 74,17 | 73,18 | 73,83 | |||
Keurig Dr Pepper | 34,78 | 05.06. / 23:26 | -0,04 | -0,11% | 34,99 | 34,52 | 34,78 | |||
Diamondback En... | 189,19 | 05.06. / 23:30 | -0,03 | -0,02% | 190,01 | 188,48 | 189,19 | |||
Sirius XM Hold... | 2,57 | 05.06. / 23:28 | -0,02 | -0,77% | 2,65 | 2,55 | 2,57 | |||
Amgen | 307,38 | 05.06. / 23:24 | +0,01 | +0,00% | 310,31 | 306,40 | 307,38 | |||
Warner Bros Di... | 8,30 | 05.06. / 23:30 | +0,06 | +0,73% | 8,37 | 8,08 | 8,30 | |||
Paychex | 121,64 | 05.06. / 23:26 | +0,07 | +0,06% | 121,99 | 120,10 | 121,64 | |||
Automatic Data... | 245,78 | 05.06. / 23:26 | +0,11 | +0,04% | 246,91 | 243,36 | 245,78 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Baker Hughes C... | 31,75 | 05.06. / 23:27 | +0,12 | +0,38% | 31,93 | 31,55 | 31,75 | |||
Cognizant Tech... | 65,52 | 05.06. / 22:19 | +0,17 | +0,26% | 65,81 | 65,06 | 65,52 | |||
PayPal Holdings | 63,53 | 05.06. / 23:29 | +0,20 | +0,32% | 63,81 | 62,85 | 63,53 | |||
Tesla | 174,98 | 05.06. / 23:31 | +0,21 | +0,12% | 176,15 | 172,13 | 175,00 | |||
CSX Corp | 33,05 | 05.06. / 23:29 | +0,28 | +0,85% | 33,13 | 32,59 | 33,05 | |||
AstraZeneca PLC | 80,32 | 05.06. / 23:20 | +0,30 | +0,37% | 80,67 | 79,82 | 80,32 | |||
Microchip Tech... | 94,30 | 05.06. / 23:26 | +0,30 | +0,32% | 94,98 | 93,72 | 94,30 | |||
Intel Corp | 30,78 | 05.06. / 23:31 | +0,75 | +2,50% | 30,83 | 30,01 | 30,78 | |||
Fastenal Company | 65,19 | 05.06. / 23:26 | +0,85 | +1,32% | 65,32 | 63,89 | 65,19 | |||
Copart | 54,00 | 05.06. / 23:22 | +1,01 | +1,91% | 54,07 | 52,94 | 54,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
CDW Corp | 222,93 | 05.06. / 22:23 | +1,02 | +0,46% | 223,41 | 221,06 | 222,93 | |||
Fortinet | 59,71 | 05.06. / 23:30 | +1,07 | +1,82% | 60,14 | 58,44 | 59,71 | |||
MongoDB | 233,24 | 05.06. / 23:27 | +1,09 | +0,47% | 235,38 | 230,26 | 233,24 | |||
GlobalFoundries | 49,09 | 05.06. / 23:28 | +1,16 | +2,42% | 49,12 | 47,99 | 49,09 | |||
Workday | 212,46 | 05.06. / 23:26 | +1,34 | +0,63% | 215,57 | 211,16 | 212,46 | |||
DexCom | 118,08 | 05.06. / 23:05 | +1,37 | +1,17% | 120,48 | 116,06 | 118,08 | |||
Electronic Arts | 137,96 | 05.06. / 23:29 | +1,46 | +1,07% | 138,40 | 136,44 | 137,96 | |||
Take-Two Inter... | 167,43 | 05.06. / 23:29 | +1,47 | +0,89% | 167,75 | 165,07 | 167,43 | |||
lululemon athl... | 308,27 | 05.06. / 23:31 | +1,49 | +0,49% | 308,76 | 301,05 | 308,27 | |||
Apple | 195,87 | 05.06. / 23:30 | +1,52 | +0,78% | 196,90 | 194,87 | 195,87 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Alphabet | 175,41 | 05.06. / 23:28 | +1,62 | +0,93% | 176,64 | 173,93 | 175,41 | |||
Datadog | 110,48 | 05.06. / 23:23 | +1,64 | +1,51% | 110,64 | 108,07 | 110,48 | |||
Amazon.com | 181,28 | 05.06. / 23:31 | +1,94 | +1,08% | 181,50 | 178,75 | 181,28 | |||
Alphabet | 177,07 | 05.06. / 23:30 | +1,94 | +1,11% | 177,97 | 175,29 | 177,07 | |||
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +2,04 | +0,98% | 209,45 | 205,87 | 209,27 | |||
Intuit | 574,27 | 05.06. / 23:24 | +2,21 | +0,39% | 574,84 | 560,53 | 574,27 | |||
Marriott Inter... | 232,77 | 05.06. / 23:26 | +2,26 | +0,98% | 233,23 | 229,50 | 232,77 | |||
T-Mobile US | 180,27 | 05.06. / 23:23 | +2,36 | +1,33% | 181,17 | 178,27 | 180,27 | |||
Biogen | 236,72 | 05.06. / 23:20 | +2,59 | +1,11% | 237,54 | 230,39 | 236,72 | |||
Texas Instrume... | 196,08 | 05.06. / 23:31 | +2,78 | +1,44% | 196,22 | 193,54 | 196,08 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Trade Desk (The) | 97,41 | 05.06. / 23:29 | +2,93 | +3,10% | 97,85 | 94,69 | 97,41 | |||
ON Semiconduct... | 74,54 | 05.06. / 23:26 | +3,02 | +4,22% | 74,60 | 71,86 | 74,54 | |||
Verisk Analytics | 261,28 | 05.06. / 23:26 | +3,03 | +1,17% | 261,44 | 258,05 | 261,28 | |||
Cintas Corp | 685,85 | 05.06. / 23:29 | +3,37 | +0,49% | 689,17 | 679,55 | 685,85 | |||
Ross Stores | 144,34 | 05.06. / 23:23 | +3,40 | +2,41% | 144,50 | 140,16 | 144,34 | |||
Marvell Techno... | 69,80 | 05.06. / 23:28 | +3,42 | +5,15% | 69,90 | 67,02 | 69,80 | |||
Roper Technolo... | 546,92 | 05.06. / 22:02 | +3,52 | +0,65% | 547,85 | 542,09 | 546,92 | |||
Old Dominion F... | 175,70 | 05.06. / 23:13 | +3,56 | +2,07% | 177,58 | 172,67 | 175,70 | |||
PACCAR | 110,01 | 05.06. / 23:27 | +4,07 | +3,84% | 110,04 | 106,08 | 110,01 | |||
Autodesk | 216,28 | 05.06. / 23:15 | +4,28 | +2,02% | 218,27 | 212,98 | 216,28 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Illumina | 106,79 | 05.06. / 22:56 | +4,73 | +4,63% | 106,82 | 102,56 | 106,79 | |||
IDEXX Laborato... | 495,84 | 05.06. / 23:26 | +4,78 | +0,97% | 498,60 | 493,00 | 495,84 | |||
Analog Devices | 235,68 | 05.06. / 23:20 | +5,05 | +2,19% | 235,97 | 231,22 | 235,68 | |||
Palo Alto Netw... | 295,41 | 05.06. / 23:30 | +5,32 | +1,83% | 296,95 | 290,50 | 295,41 | |||
Zscaler | 174,57 | 05.06. / 23:25 | +5,43 | +3,21% | 176,80 | 170,89 | 174,57 | |||
Advanced Micro... | 166,17 | 05.06. / 23:30 | +6,18 | +3,86% | 167,12 | 161,38 | 166,17 | |||
Constellation ... | 209,33 | 05.06. / 23:20 | +6,19 | +3,05% | 212,85 | 204,45 | 209,33 | |||
O'Reilly Autom... | 976,86 | 05.06. / 22:11 | +6,56 | +0,68% | 977,39 | 964,70 | 976,86 | |||
Costco Wholesa... | 834,30 | 05.06. / 23:21 | +6,91 | +0,84% | 834,39 | 821,68 | 834,30 | |||
Micron Technol... | 133,71 | 05.06. / 23:31 | +7,07 | +5,58% | 133,87 | 127,65 | 133,71 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Adobe | 455,80 | 05.06. / 23:25 | +7,43 | +1,66% | 458,60 | 448,37 | 455,80 | |||
QUALCOMM | 211,90 | 05.06. / 23:28 | +7,53 | +3,68% | 212,50 | 205,36 | 211,90 | |||
Microsoft Corp | 424,01 | 05.06. / 23:30 | +7,94 | +1,91% | 424,08 | 416,30 | 424,01 | |||
Vertex Pharmac... | 483,04 | 05.06. / 23:30 | +8,09 | +1,70% | 484,45 | 474,16 | 483,04 | |||
Cadence Design... | 296,42 | 05.06. / 23:21 | +9,29 | +3,24% | 297,13 | 287,43 | 296,42 | |||
NXP Semiconduc... | 275,70 | 05.06. / 23:26 | +9,40 | +3,53% | 276,08 | 268,77 | 275,70 | |||
Moderna | 154,84 | 05.06. / 23:29 | +9,50 | +6,54% | 155,39 | 145,03 | 154,84 | |||
ANSYS | 327,07 | 05.06. / 23:24 | +9,97 | +3,14% | 327,78 | 317,02 | 327,07 | |||
Intuitive Surg... | 417,24 | 05.06. / 23:20 | +10,63 | +2,61% | 418,14 | 407,33 | 417,24 | |||
Applied Materi... | 223,37 | 05.06. / 23:31 | +11,15 | +5,25% | 224,72 | 218,19 | 223,37 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Regeneron Phar... | 1.005,87 | 05.06. / 23:20 | +12,58 | +1,27% | 1.015,00 | 989,77 | 1.005,87 | |||
Meta Platforms | 495,06 | 05.06. / 23:30 | +18,07 | +3,79% | 496,65 | 483,91 | 495,06 | |||
Netflix | 650,27 | 05.06. / 23:31 | +18,65 | +2,95% | 651,25 | 628,25 | 650,27 | |||
Synopsys | 588,14 | 05.06. / 23:24 | +26,41 | +4,70% | 588,32 | 562,83 | 588,14 | |||
Booking Holdings | 3.831,04 | 05.06. / 23:19 | +29,68 | +0,78% | 3.838,00 | 3.753,91 | 3.831,04 | |||
KLA Corp | 784,97 | 05.06. / 23:20 | +34,41 | +4,58% | 787,54 | 762,10 | 784,97 | |||
CrowdStrike Ho... | 342,18 | 05.06. / 23:30 | +36,60 | +11,98% | 342,59 | 316,39 | 342,18 | |||
Lam Research C... | 971,72 | 05.06. / 23:30 | +48,99 | +5,31% | 972,56 | 947,21 | 971,72 | |||
NVIDIA Corp | 1.224,40 | 05.06. / 23:31 | +60,03 | +5,16% | 1.224,49 | 1.174,68 | 1.224,40 | |||
Broadcom | 1.413,09 | 05.06. / 23:28 | +82,27 | +6,18% | 1.414,35 | 1.340,54 | 1.413,09 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
ASML Holding NV | 1.041,34 | 05.06. / 23:24 | +90,53 | +9,52% | 1.041,56 | 1.008,90 | 1.041,34 |