Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.004,22 | |
| Kurszeit | 21:44 | |
| Differenz | -30,83 | |
| Differenz (in %) | -0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.004,22 | 21:44 | -30,83 | -0,16% | 19.071,79 | 18.978,86 | 19.035,05 |  |
|
|
Constellation ... | 201,16 | 21:44 | -8,17 | -3,90% | 209,81 | 196,21 | 209,33 | |
|
|
Old Dominion F... | 170,09 | 21:44 | -5,60 | -3,19% | 171,29 | 165,49 | 175,70 | |
|
|
DexCom | 114,91 | 21:44 | -3,17 | -2,68% | 118,17 | 114,20 | 118,08 | |
|
|
Micron Technol... | 130,32 | 21:44 | -3,39 | -2,54% | 134,13 | 129,18 | 133,71 | |
|
|
Marvell Techno... | 68,31 | 21:44 | -1,49 | -2,13% | 69,90 | 67,86 | 69,80 | |
|
|
Fastenal Company | 63,85 | 21:44 | -1,34 | -2,06% | 64,41 | 63,25 | 65,19 | |
|
|
Synopsys | 576,05 | 21:44 | -12,09 | -2,05% | 592,83 | 569,29 | 588,14 | |
|
|
ON Semiconduct... | 73,03 | 21:44 | -1,51 | -2,03% | 74,25 | 72,30 | 74,54 | |
|
|
NVIDIA Corp | 1.201,56 | 21:44 | -22,84 | -1,87% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MongoDB | 229,40 | 21:44 | -3,84 | -1,65% | 235,61 | 229,28 | 233,24 | |
|
|
Biogen | 232,95 | 21:43 | -3,77 | -1,59% | 236,71 | 230,01 | 236,72 | |
|
|
Dollar Tree | 112,60 | 21:44 | -1,77 | -1,55% | 115,86 | 111,47 | 114,38 | |
|
|
CoStar Group | 77,09 | 21:44 | -0,96 | -1,24% | 78,14 | 76,76 | 78,06 | |
|
|
NXP Semiconduc... | 272,35 | 21:44 | -3,35 | -1,22% | 275,17 | 271,52 | 275,70 | |
|
|
Take-Two Inter... | 165,45 | 21:44 | -1,98 | -1,18% | 168,68 | 165,45 | 167,43 | |
|
|
Copart | 53,36 | 21:44 | -0,63 | -1,18% | 54,23 | 53,27 | 54,00 | |
|
|
Microchip Tech... | 93,23 | 21:44 | -1,07 | -1,13% | 93,57 | 92,64 | 94,30 | |
|
|
Broadcom | 1.397,13 | 21:44 | -15,96 | -1,13% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Exelon Corp | 36,39 | 21:44 | -0,39 | -1,07% | 37,16 | 36,39 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 961,35 | 21:43 | -10,37 | -1,07% | 974,29 | 954,26 | 971,72 | |
|
|
QUALCOMM | 209,64 | 21:44 | -2,26 | -1,07% | 212,24 | 208,79 | 211,90 | |
|
|
Intel Corp | 30,49 | 21:44 | -0,29 | -0,94% | 30,59 | 30,16 | 30,78 | |
|
|
ANSYS | 324,02 | 21:44 | -3,04 | -0,93% | 328,18 | 323,50 | 327,07 | |
|
|
PACCAR | 109,11 | 21:44 | -0,90 | -0,82% | 110,27 | 108,66 | 110,01 | |
|
|
Regeneron Phar... | 998,28 | 21:42 | -7,59 | -0,75% | 1.016,00 | 998,24 | 1.005,87 | |
|
|
Datadog | 109,65 | 21:44 | -0,83 | -0,75% | 112,80 | 109,50 | 110,48 | |
|
|
Applied Materi... | 221,77 | 21:44 | -1,59 | -0,71% | 223,25 | 219,02 | 223,37 | |
|
|
Booking Holdings | 3.803,75 | 21:43 | -27,29 | -0,71% | 3.854,89 | 3.800,00 | 3.831,04 | |
|
|
Meta Platforms | 491,67 | 21:44 | -3,39 | -0,68% | 502,82 | 490,89 | 495,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 54,79 | 21:44 | -0,36 | -0,66% | 55,62 | 54,67 | 55,16 | |
|
|
Verisk Analytics | 259,70 | 21:44 | -1,58 | -0,60% | 261,77 | 258,95 | 261,28 | |
|
|
Walgreens Boot... | 15,84 | 21:44 | -0,10 | -0,60% | 15,98 | 15,68 | 15,94 | |
|
|
Moderna | 153,92 | 21:44 | -0,92 | -0,59% | 158,82 | 152,39 | 154,84 | |
|
|
CDW Corp | 221,67 | 21:43 | -1,26 | -0,57% | 223,49 | 221,23 | 222,93 | |
|
|
KLA Corp | 780,61 | 21:43 | -4,36 | -0,56% | 787,32 | 772,21 | 784,97 | |
|
|
Keurig Dr Pepper | 34,59 | 21:44 | -0,19 | -0,53% | 34,99 | 34,57 | 34,78 | |
|
|
Cintas Corp | 682,31 | 21:44 | -3,53 | -0,52% | 686,00 | 679,56 | 685,85 | |
|
|
Netflix | 646,94 | 21:44 | -3,33 | -0,51% | 657,99 | 644,24 | 650,27 | |
|
|
Marriott Inter... | 231,67 | 21:44 | -1,09 | -0,47% | 235,45 | 231,37 | 232,77 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 195,05 | 21:44 | -0,82 | -0,42% | 196,50 | 194,95 | 195,87 | |
|
|
Intuit | 571,92 | 21:44 | -2,35 | -0,41% | 575,60 | 570,00 | 574,27 | |
|
|
CSX Corp | 32,91 | 21:44 | -0,14 | -0,41% | 33,14 | 32,84 | 33,05 | |
|
|
Cadence Design... | 295,29 | 21:44 | -1,12 | -0,38% | 299,08 | 295,07 | 296,42 | |
|
|
CrowdStrike Ho... | 340,90 | 21:44 | -1,28 | -0,37% | 349,34 | 336,19 | 342,18 | |
|
|
Honeywell Inte... | 208,50 | 21:44 | -0,77 | -0,37% | 210,21 | 207,62 | 209,27 | |
|
|
Trade Desk (The) | 97,08 | 21:44 | -0,33 | -0,34% | 98,18 | 96,50 | 97,41 | |
|
|
Ross Stores | 143,87 | 21:44 | -0,47 | -0,33% | 144,94 | 143,39 | 144,34 | |
|
|
T-Mobile US | 179,72 | 21:44 | -0,54 | -0,30% | 182,67 | 179,40 | 180,27 | |
|
|
Electronic Arts | 137,67 | 21:44 | -0,29 | -0,21% | 138,82 | 137,42 | 137,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
GE HealthCare ... | 76,80 | 21:44 | -0,16 | -0,21% | 77,15 | 75,76 | 76,96 | |
|
|
Fortinet | 59,59 | 21:44 | -0,12 | -0,20% | 60,06 | 59,21 | 59,71 | |
|
|
PepsiCo | 173,18 | 21:44 | -0,31 | -0,18% | 174,40 | 172,67 | 173,49 | |
|
|
Amgen | 306,84 | 21:44 | -0,54 | -0,18% | 310,01 | 304,31 | 307,38 | |
|
|
Kraft Heinz Co... | 34,63 | 21:44 | -0,04 | -0,12% | 34,70 | 33,65 | 34,67 | |
|
|
Microsoft Corp | 423,54 | 21:44 | -0,47 | -0,11% | 425,31 | 420,58 | 424,01 | |
|
|
Gilead Sciences | 63,83 | 21:44 | -0,05 | -0,07% | 64,29 | 63,50 | 63,88 | |
|
|
Texas Instrume... | 195,95 | 21:44 | -0,13 | -0,07% | 196,21 | 194,52 | 196,08 | |
|
|
Palo Alto Netw... | 295,30 | 21:44 | -0,11 | -0,04% | 300,66 | 294,75 | 295,41 | |
|
|
American Elect... | 88,92 | 21:44 | -0,03 | -0,03% | 90,25 | 88,68 | 88,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
GlobalFoundries | 49,10 | 21:44 | +0,01 | +0,02% | 49,34 | 48,43 | 49,09 | |
|
|
Intuitive Surg... | 417,50 | 21:44 | +0,26 | +0,06% | 417,89 | 405,08 | 417,24 | |
|
|
Paychex | 121,72 | 21:44 | +0,08 | +0,07% | 122,81 | 121,49 | 121,64 | |
|
|
Autodesk | 216,42 | 21:44 | +0,15 | +0,07% | 219,38 | 215,11 | 216,28 | |
|
|
Comcast Corp | 39,17 | 21:44 | +0,03 | +0,08% | 39,92 | 39,06 | 39,14 | |
|
|
Baker Hughes C... | 31,77 | 21:44 | +0,03 | +0,08% | 31,84 | 31,40 | 31,75 | |
|
|
IDEXX Laborato... | 497,79 | 21:44 | +1,95 | +0,39% | 502,51 | 490,31 | 495,84 | |
|
|
Starbucks Corp | 81,51 | 21:44 | +0,35 | +0,43% | 82,93 | 80,92 | 81,16 | |
|
|
Mondelez Inter... | 68,28 | 21:44 | +0,30 | +0,45% | 68,78 | 67,60 | 67,98 | |
|
|
Vertex Pharmac... | 485,30 | 21:44 | +2,26 | +0,47% | 485,47 | 479,02 | 483,04 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
AstraZeneca PLC | 80,72 | 21:44 | +0,40 | +0,50% | 80,80 | 80,46 | 80,32 | |
|
|
Cisco Systems | 46,28 | 21:44 | +0,26 | +0,58% | 46,39 | 45,78 | 46,02 | |
|
|
PDD Holdings | 143,67 | 21:44 | +0,87 | +0,61% | 144,68 | 141,85 | 142,80 | |
|
|
Charter Commun... | 279,83 | 21:44 | +1,73 | +0,62% | 286,37 | 277,53 | 278,10 | |
|
|
Adobe | 458,75 | 21:44 | +2,95 | +0,65% | 467,85 | 456,87 | 455,80 | |
|
|
O'Reilly Autom... | 983,24 | 21:44 | +6,38 | +0,65% | 992,32 | 980,96 | 976,86 | |
|
|
Roper Technolo... | 550,61 | 21:44 | +3,69 | +0,67% | 553,65 | 545,20 | 546,92 | |
|
|
Monster Bevera... | 52,37 | 21:44 | +0,37 | +0,72% | 53,90 | 51,92 | 52,00 | |
|
|
Warner Bros Di... | 8,36 | 21:44 | +0,06 | +0,72% | 8,58 | 8,17 | 8,30 | |
|
|
Alphabet | 178,37 | 21:44 | +1,30 | +0,73% | 178,61 | 177,21 | 177,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 247,63 | 21:44 | +1,85 | +0,75% | 249,53 | 246,22 | 245,78 | |
|
|
Sirius XM Hold... | 2,59 | 21:44 | +0,02 | +0,78% | 2,59 | 2,55 | 2,57 | |
|
|
Airbnb | 146,92 | 21:44 | +1,14 | +0,79% | 148,79 | 145,15 | 145,78 | |
|
|
Alphabet | 176,83 | 21:44 | +1,42 | +0,81% | 177,15 | 175,75 | 175,41 | |
|
|
Analog Devices | 237,72 | 21:44 | +2,04 | +0,87% | 238,09 | 233,28 | 235,68 | |
|
|
Advanced Micro... | 167,61 | 21:44 | +1,44 | +0,87% | 169,51 | 163,86 | 166,17 | |
|
|
ASML Holding NV | 1.050,55 | 21:44 | +9,21 | +0,88% | 1.052,56 | 1.032,99 | 1.041,34 | |
|
|
Costco Wholesa... | 842,67 | 21:44 | +8,37 | +1,00% | 849,09 | 834,32 | 834,30 | |
|
|
Diamondback En... | 191,22 | 21:44 | +2,03 | +1,07% | 191,55 | 188,80 | 189,19 | |
|
|
Coca-Cola Euro... | 74,64 | 21:44 | +0,81 | +1,10% | 75,26 | 73,50 | 73,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 66,24 | 21:44 | +0,72 | +1,11% | 66,52 | 65,34 | 65,52 | |
|
|
MercadoLibre | 1.623,01 | 21:44 | +18,11 | +1,13% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Workday | 215,09 | 21:44 | +2,63 | +1,24% | 216,77 | 212,37 | 212,46 | |
|
|
Amazon.com | 184,38 | 21:44 | +3,10 | +1,71% | 184,55 | 181,49 | 181,28 | |
|
|
Tesla | 178,51 | 21:44 | +3,51 | +2,01% | 179,73 | 172,73 | 175,00 | |
|
|
Atlassian Corp | 162,00 | 21:44 | +4,12 | +2,61% | 164,69 | 157,55 | 157,88 | |
|
|
Zscaler | 179,37 | 21:44 | +4,80 | +2,75% | 180,18 | 173,63 | 174,57 | |
|
|
DoorDash | 114,11 | 21:44 | +3,53 | +3,19% | 114,29 | 110,91 | 110,58 | |
|
|
lululemon athl... | 321,86 | 21:44 | +13,59 | +4,41% | 337,76 | 314,65 | 308,27 | |
|
|
PayPal Holdings | 66,96 | 21:44 | +3,43 | +5,40% | 67,82 | 64,17 | 63,53 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 115,77 | 21:44 | +8,98 | +8,41% | 119,00 | 105,83 | 106,79 | |