Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.031,56 | |
| Kurszeit | 20:01 | |
| Differenz | -3,49 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.031,56 | 20:01 | -3,49 | -0,02% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Sirius XM Hold... | 2,57 | 20:01 | +0,01 | +0,19% | 2,59 | 2,55 | 2,57 | |
|
|
Warner Bros Di... | 8,47 | 20:01 | +0,18 | +2,11% | 8,58 | 8,17 | 8,30 | |
|
|
Walgreens Boot... | 15,85 | 20:01 | -0,09 | -0,56% | 15,98 | 15,68 | 15,94 | |
|
|
Intel Corp | 30,43 | 20:01 | -0,35 | -1,13% | 30,59 | 30,16 | 30,78 | |
|
|
Baker Hughes C... | 31,80 | 20:01 | +0,06 | +0,17% | 31,81 | 31,40 | 31,75 | |
|
|
CSX Corp | 32,90 | 20:01 | -0,15 | -0,44% | 33,14 | 32,84 | 33,05 | |
|
|
Kraft Heinz Co... | 34,56 | 20:01 | -0,11 | -0,30% | 34,70 | 33,65 | 34,67 | |
|
|
Keurig Dr Pepper | 34,64 | 20:01 | -0,14 | -0,39% | 34,99 | 34,61 | 34,78 | |
|
|
Exelon Corp | 36,52 | 20:01 | -0,26 | -0,72% | 37,16 | 36,51 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,32 | 20:01 | +0,19 | +0,47% | 39,92 | 39,16 | 39,14 | |
|
|
Cisco Systems | 46,17 | 20:01 | +0,15 | +0,33% | 46,39 | 45,78 | 46,02 | |
|
|
GlobalFoundries | 49,17 | 20:00 | +0,09 | +0,17% | 49,18 | 48,43 | 49,09 | |
|
|
Monster Bevera... | 52,01 | 20:01 | +0,01 | +0,02% | 53,90 | 51,92 | 52,00 | |
|
|
Copart | 53,46 | 20:01 | -0,54 | -1,00% | 54,23 | 53,33 | 54,00 | |
|
|
Xcel Energy | 54,88 | 20:01 | -0,27 | -0,50% | 55,62 | 54,67 | 55,16 | |
|
|
Fortinet | 59,60 | 20:01 | -0,11 | -0,18% | 60,06 | 59,21 | 59,71 | |
|
|
Gilead Sciences | 63,89 | 20:01 | +0,01 | +0,01% | 64,29 | 63,50 | 63,88 | |
|
|
Fastenal Company | 64,04 | 20:01 | -1,15 | -1,76% | 64,41 | 63,25 | 65,19 | |
|
|
Cognizant Tech... | 65,95 | 20:01 | +0,43 | +0,66% | 65,96 | 65,34 | 65,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 67,53 | 20:01 | +4,00 | +6,30% | 67,65 | 64,17 | 63,53 | |
|
|
Mondelez Inter... | 68,47 | 20:01 | +0,49 | +0,72% | 68,78 | 67,60 | 67,98 | |
|
|
Marvell Techno... | 68,40 | 20:01 | -1,40 | -2,01% | 69,90 | 67,86 | 69,80 | |
|
|
ON Semiconduct... | 72,95 | 20:01 | -1,59 | -2,13% | 74,25 | 72,30 | 74,54 | |
|
|
Coca-Cola Euro... | 74,76 | 20:01 | +0,93 | +1,27% | 75,26 | 73,50 | 73,83 | |
|
|
GE HealthCare ... | 76,72 | 20:00 | -0,24 | -0,31% | 77,12 | 75,76 | 76,96 | |
|
|
CoStar Group | 77,30 | 20:01 | -0,76 | -0,97% | 78,14 | 76,76 | 78,06 | |
|
|
AstraZeneca PLC | 80,64 | 20:01 | +0,32 | +0,40% | 80,76 | 80,47 | 80,32 | |
|
|
Starbucks Corp | 82,17 | 20:01 | +1,01 | +1,24% | 82,93 | 80,92 | 81,16 | |
|
|
American Elect... | 89,28 | 20:01 | +0,33 | +0,37% | 90,25 | 88,68 | 88,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 93,05 | 20:01 | -1,25 | -1,33% | 93,57 | 92,69 | 94,30 | |
|
|
Trade Desk (The) | 97,54 | 20:01 | +0,13 | +0,13% | 98,18 | 96,50 | 97,41 | |
|
|
PACCAR | 109,08 | 20:01 | -0,93 | -0,85% | 110,27 | 108,66 | 110,01 | |
|
|
Datadog | 109,96 | 20:01 | -0,52 | -0,47% | 112,80 | 109,54 | 110,48 | |
|
|
DoorDash | 113,88 | 20:01 | +3,30 | +2,98% | 113,99 | 110,91 | 110,58 | |
|
|
Dollar Tree | 112,77 | 20:01 | -1,61 | -1,41% | 115,86 | 111,47 | 114,38 | |
|
|
Illumina | 116,24 | 20:01 | +9,45 | +8,85% | 116,28 | 105,83 | 106,79 | |
|
|
DexCom | 116,35 | 20:01 | -1,73 | -1,47% | 118,17 | 114,20 | 118,08 | |
|
|
Paychex | 121,82 | 20:01 | +0,18 | +0,15% | 122,81 | 121,51 | 121,64 | |
|
|
Micron Technol... | 129,61 | 20:01 | -4,10 | -3,07% | 134,13 | 129,18 | 133,71 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 138,34 | 20:01 | +0,38 | +0,28% | 138,82 | 137,42 | 137,96 | |
|
|
PDD Holdings | 143,98 | 20:01 | +1,18 | +0,83% | 144,68 | 141,85 | 142,80 | |
|
|
Ross Stores | 144,29 | 20:01 | -0,05 | -0,03% | 144,94 | 143,39 | 144,34 | |
|
|
Airbnb | 147,35 | 20:01 | +1,57 | +1,08% | 148,79 | 145,15 | 145,78 | |
|
|
Moderna | 156,12 | 20:01 | +1,28 | +0,83% | 158,82 | 152,39 | 154,84 | |
|
|
Atlassian Corp | 163,28 | 20:01 | +5,40 | +3,42% | 164,69 | 157,55 | 157,88 | |
|
|
Take-Two Inter... | 166,81 | 20:01 | -0,62 | -0,37% | 168,68 | 166,34 | 167,43 | |
|
|
Advanced Micro... | 168,07 | 20:01 | +1,90 | +1,14% | 169,51 | 163,86 | 166,17 | |
|
|
Old Dominion F... | 170,14 | 20:01 | -5,56 | -3,17% | 171,29 | 165,49 | 175,70 | |
|
|
PepsiCo | 173,46 | 20:01 | -0,03 | -0,02% | 174,40 | 172,67 | 173,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 176,92 | 20:01 | +1,51 | +0,86% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 178,33 | 20:01 | +1,26 | +0,71% | 178,61 | 177,21 | 177,07 | |
|
|
Tesla | 179,43 | 20:01 | +4,43 | +2,53% | 179,73 | 172,73 | 175,00 | |
|
|
Zscaler | 179,28 | 20:01 | +4,71 | +2,70% | 180,18 | 173,63 | 174,57 | |
|
|
T-Mobile US | 179,97 | 20:01 | -0,30 | -0,17% | 182,67 | 179,40 | 180,27 | |
|
|
Amazon.com | 183,62 | 20:01 | +2,34 | +1,29% | 184,08 | 181,49 | 181,28 | |
|
|
Diamondback En... | 190,53 | 20:01 | +1,34 | +0,71% | 191,55 | 188,80 | 189,19 | |
|
|
Texas Instrume... | 195,66 | 20:01 | -0,42 | -0,21% | 195,98 | 194,52 | 196,08 | |
|
|
Apple | 195,53 | 20:01 | -0,34 | -0,17% | 196,50 | 195,21 | 195,87 | |
|
|
Constellation ... | 200,05 | 20:01 | -9,28 | -4,43% | 209,81 | 196,21 | 209,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 208,63 | 20:01 | -0,64 | -0,31% | 210,21 | 207,62 | 209,27 | |
|
|
QUALCOMM | 209,80 | 20:01 | -2,10 | -0,99% | 212,24 | 208,79 | 211,90 | |
|
|
Workday | 215,33 | 20:01 | +2,87 | +1,35% | 216,77 | 212,37 | 212,46 | |
|
|
Autodesk | 217,97 | 20:01 | +1,69 | +0,78% | 219,38 | 215,11 | 216,28 | |
|
|
Applied Materi... | 221,42 | 20:01 | -1,95 | -0,87% | 223,25 | 219,02 | 223,37 | |
|
|
CDW Corp | 221,68 | 19:59 | -1,25 | -0,56% | 223,49 | 221,55 | 222,93 | |
|
|
Marriott Inter... | 232,53 | 20:01 | -0,24 | -0,10% | 235,45 | 232,41 | 232,77 | |
|
|
MongoDB | 230,96 | 20:01 | -2,28 | -0,98% | 235,61 | 229,49 | 233,24 | |
|
|
Biogen | 233,25 | 20:01 | -3,46 | -1,46% | 236,71 | 230,01 | 236,72 | |
|
|
Analog Devices | 237,07 | 20:01 | +1,39 | +0,59% | 237,27 | 233,28 | 235,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 247,24 | 20:00 | +1,46 | +0,59% | 249,53 | 246,22 | 245,78 | |
|
|
Verisk Analytics | 260,00 | 20:00 | -1,28 | -0,49% | 261,77 | 258,95 | 261,28 | |
|
|
NXP Semiconduc... | 274,19 | 20:01 | -1,51 | -0,55% | 275,17 | 271,52 | 275,70 | |
|
|
Charter Commun... | 284,06 | 20:01 | +5,96 | +2,14% | 286,37 | 277,53 | 278,10 | |
|
|
Cadence Design... | 296,47 | 20:00 | +0,06 | +0,02% | 299,08 | 295,07 | 296,42 | |
|
|
Palo Alto Netw... | 296,36 | 20:01 | +0,95 | +0,32% | 300,66 | 295,11 | 295,41 | |
|
|
Amgen | 305,53 | 20:01 | -1,85 | -0,60% | 310,01 | 304,91 | 307,38 | |
|
|
ANSYS | 325,00 | 19:58 | -2,07 | -0,63% | 328,18 | 323,58 | 327,07 | |
|
|
lululemon athl... | 325,69 | 20:01 | +17,42 | +5,65% | 337,76 | 314,65 | 308,27 | |
|
|
CrowdStrike Ho... | 343,61 | 20:01 | +1,43 | +0,42% | 349,34 | 336,19 | 342,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 415,75 | 20:01 | -1,49 | -0,36% | 415,96 | 405,08 | 417,24 | |
|
|
Microsoft Corp | 423,21 | 20:01 | -0,80 | -0,19% | 425,31 | 420,58 | 424,01 | |
|
|
Adobe | 461,77 | 20:01 | +5,97 | +1,31% | 467,85 | 456,87 | 455,80 | |
|
|
Vertex Pharmac... | 481,23 | 20:01 | -1,80 | -0,37% | 484,86 | 479,29 | 483,04 | |
|
|
IDEXX Laborato... | 499,62 | 20:01 | +3,78 | +0,76% | 502,51 | 490,31 | 495,84 | |
|
|
Meta Platforms | 497,65 | 20:01 | +2,59 | +0,52% | 502,82 | 492,41 | 495,06 | |
|
|
Roper Technolo... | 551,44 | 20:01 | +4,52 | +0,83% | 553,65 | 545,20 | 546,92 | |
|
|
Intuit | 572,43 | 20:00 | -1,83 | -0,32% | 575,60 | 570,00 | 574,27 | |
|
|
Synopsys | 575,63 | 20:00 | -12,51 | -2,13% | 592,83 | 569,29 | 588,14 | |
|
|
Netflix | 654,23 | 20:01 | +3,96 | +0,61% | 657,99 | 644,24 | 650,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 680,72 | 19:53 | -5,13 | -0,75% | 686,00 | 680,58 | 685,85 | |
|
|
KLA Corp | 781,88 | 20:00 | -3,09 | -0,39% | 787,32 | 772,21 | 784,97 | |
|
|
Costco Wholesa... | 846,10 | 20:01 | +11,80 | +1,41% | 849,09 | 834,32 | 834,30 | |
|
|
Lam Research C... | 958,62 | 20:01 | -13,10 | -1,35% | 974,29 | 954,26 | 971,72 | |
|
|
O'Reilly Autom... | 986,98 | 20:01 | +10,12 | +1,04% | 992,32 | 980,96 | 976,86 | |
|
|
Regeneron Phar... | 1.000,00 | 20:00 | -5,87 | -0,58% | 1.016,00 | 999,82 | 1.005,87 | |
|
|
ASML Holding NV | 1.051,58 | 20:01 | +10,24 | +0,98% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
NVIDIA Corp | 1.198,11 | 20:01 | -26,29 | -2,15% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
Broadcom | 1.401,33 | 20:01 | -11,75 | -0,83% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
MercadoLibre | 1.625,37 | 20:01 | +20,47 | +1,28% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.816,75 | 20:01 | -14,28 | -0,37% | 3.854,89 | 3.816,20 | 3.831,04 | |