Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 20.026,82 | |
| Kurszeit | 17:56 | |
| Differenz | -88,72 | |
| Differenz (in %) | -0,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 20.026,82 | 17:56 | +3,07% | 20.152,53 | 20.016,53 | 20.115,54 |  |
|
|
Warner Bros Di... | 8,44 | 17:56 | +0,79% | 8,49 | 8,29 | 8,30 | |
|
|
Intel Corp | 23,79 | 17:56 | +18,83% | 24,66 | 23,71 | 23,92 | |
|
|
CSX Corp | 34,93 | 17:56 | +1,04% | 35,03 | 34,12 | 33,90 | |
|
|
Kraft Heinz Co... | 35,60 | 17:56 | -2,05% | 35,74 | 34,93 | 34,80 | |
|
|
Baker Hughes C... | 35,77 | 17:56 | -1,86% | 35,78 | 34,91 | 34,77 | |
|
|
Keurig Dr Pepper | 37,65 | 17:56 | +3,87% | 37,82 | 37,36 | 37,53 | |
|
|
Exelon Corp | 40,47 | 17:56 | +5,19% | 40,51 | 40,05 | 39,93 | |
|
|
GlobalFoundries | 41,04 | 17:56 | -11,78% | 41,73 | 40,92 | 40,76 | |
|
|
Comcast Corp | 42,05 | 17:56 | +1,91% | 42,08 | 40,65 | 41,02 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Copart | 52,01 | 17:56 | -0,84% | 52,30 | 51,76 | 52,11 | |
|
|
Monster Bevera... | 52,60 | 17:56 | +10,05% | 52,88 | 52,38 | 52,01 | |
|
|
Cisco Systems | 53,07 | 17:56 | +4,06% | 53,22 | 52,86 | 52,85 | |
|
|
Xcel Energy | 64,64 | 17:56 | +5,00% | 64,82 | 64,13 | 63,98 | |
|
|
Moderna | 65,82 | 17:56 | -21,71% | 65,90 | 64,25 | 63,93 | |
|
|
DexCom | 67,61 | 17:56 | -8,33% | 68,60 | 67,46 | 67,53 | |
|
|
Fastenal Company | 72,06 | 17:56 | +5,49% | 72,37 | 71,66 | 71,65 | |
|
|
Marvell Techno... | 70,37 | 17:56 | +6,57% | 73,35 | 70,06 | 73,45 | |
|
|
Dollar Tree | 73,35 | 17:56 | -24,71% | 74,86 | 72,99 | 72,88 | |
|
|
Mondelez Inter... | 74,86 | 17:56 | +4,20% | 75,11 | 74,53 | 74,32 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
ON Semiconduct... | 74,75 | 17:56 | -2,00% | 75,88 | 74,08 | 73,32 | |
|
|
CoStar Group | 75,99 | 17:56 | -4,02% | 76,23 | 75,38 | 74,73 | |
|
|
Fortinet | 77,26 | 17:56 | +2,73% | 77,44 | 76,43 | 77,21 | |
|
|
Cognizant Tech... | 77,01 | 17:56 | +0,51% | 77,61 | 76,89 | 77,20 | |
|
|
AstraZeneca PLC | 77,98 | 17:56 | -9,74% | 78,22 | 77,81 | 78,18 | |
|
|
Coca-Cola Euro... | 79,57 | 17:56 | +0,04% | 79,88 | 78,83 | 79,05 | |
|
|
PayPal Holdings | 78,84 | 17:56 | +11,13% | 80,63 | 78,68 | 80,08 | |
|
|
Microchip Tech... | 81,31 | 17:56 | +0,01% | 81,64 | 80,64 | 80,31 | |
|
|
Gilead Sciences | 84,32 | 17:56 | +8,92% | 84,32 | 83,04 | 83,04 | |
|
|
GE HealthCare ... | 93,96 | 17:56 | +9,47% | 94,55 | 92,49 | 92,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Starbucks Corp | 97,93 | 17:56 | +1,94% | 98,15 | 97,49 | 97,47 | |
|
|
PACCAR | 99,48 | 17:56 | +2,02% | 99,75 | 97,41 | 97,81 | |
|
|
American Elect... | 101,80 | 17:55 | +1,74% | 102,04 | 101,00 | 100,74 | |
|
|
Trade Desk (The) | 109,19 | 17:56 | +5,18% | 110,45 | 108,96 | 109,36 | |
|
|
Micron Technol... | 107,56 | 17:56 | +11,09% | 110,97 | 107,03 | 109,88 | |
|
|
Datadog | 113,76 | 17:56 | -2,16% | 115,18 | 113,63 | 114,21 | |
|
|
NVIDIA Corp | 120,65 | 17:56 | -1,91% | 123,99 | 119,82 | 124,04 | |
|
|
Airbnb | 128,72 | 17:56 | +11,99% | 130,31 | 128,32 | 129,25 | |
|
|
Paychex | 133,61 | 17:56 | +2,16% | 134,14 | 133,07 | 132,99 | |
|
|
Illumina | 132,86 | 17:56 | +1,37% | 134,51 | 132,82 | 132,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 134,37 | 17:56 | +29,40% | 138,96 | 132,14 | 129,40 | |
|
|
DoorDash | 142,93 | 17:56 | +11,16% | 144,80 | 142,15 | 143,02 | |
|
|
Electronic Arts | 144,88 | 17:56 | -3,18% | 145,58 | 142,36 | 143,61 | |
|
|
Ross Stores | 152,45 | 17:56 | -0,66% | 153,51 | 152,01 | 152,82 | |
|
|
Take-Two Inter... | 153,42 | 17:56 | -5,42% | 153,81 | 152,20 | 151,69 | |
|
|
Atlassian Corp | 160,71 | 17:56 | -1,12% | 163,99 | 160,51 | 163,14 | |
|
|
Alphabet | 163,96 | 17:56 | -1,92% | 165,70 | 162,63 | 162,73 | |
|
|
Alphabet | 165,26 | 17:56 | -2,31% | 166,97 | 163,83 | 163,83 | |
|
|
Advanced Micro... | 164,91 | 17:56 | +11,67% | 168,73 | 164,43 | 167,49 | |
|
|
PepsiCo | 170,82 | 17:56 | -2,82% | 171,64 | 168,68 | 169,69 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Diamondback En... | 172,12 | 17:56 | -13,95% | 173,25 | 170,31 | 168,86 | |
|
|
QUALCOMM | 171,34 | 17:56 | +2,40% | 173,45 | 171,12 | 172,66 | |
|
|
Zscaler | 172,16 | 17:56 | -13,62% | 173,83 | 171,33 | 170,93 | |
|
|
Broadcom Inc. | 173,21 | 17:56 | +11,96% | 178,19 | 171,76 | 178,09 | |
|
|
Amazon.com | 188,10 | 17:56 | +8,92% | 190,68 | 187,93 | 191,16 | |
|
|
Biogen | 197,23 | 17:55 | -5,50% | 197,70 | 193,97 | 193,60 | |
|
|
Old Dominion F... | 198,02 | 17:56 | -1,77% | 200,90 | 195,82 | 195,33 | |
|
|
T-Mobile US | 203,90 | 17:56 | +1,74% | 204,18 | 202,81 | 203,25 | |
|
|
Cintas Corp | 203,54 | 17:56 | +4,33% | 208,00 | 203,30 | 207,01 | |
|
|
Honeywell Inte... | 210,03 | 17:56 | +1,57% | 210,85 | 206,56 | 207,03 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Applied Materi... | 205,80 | 17:56 | +6,82% | 211,33 | 204,93 | 209,61 | |
|
|
Texas Instrume... | 210,63 | 17:56 | +0,49% | 211,71 | 210,05 | 209,26 | |
|
|
CDW Corp | 227,62 | 17:56 | -0,79% | 229,00 | 226,40 | 228,63 | |
|
|
Apple | 227,47 | 17:56 | +0,25% | 229,52 | 227,30 | 227,52 | |
|
|
Analog Devices | 233,09 | 17:55 | +3,46% | 235,10 | 232,37 | 232,46 | |
|
|
Workday | 243,56 | 17:55 | -6,44% | 245,62 | 242,83 | 245,43 | |
|
|
NXP Semiconduc... | 245,31 | 17:56 | -2,08% | 246,98 | 243,60 | 242,24 | |
|
|
Marriott Inter... | 252,45 | 17:56 | +11,59% | 254,43 | 251,67 | 250,71 | |
|
|
Tesla | 258,69 | 17:56 | +19,23% | 259,38 | 254,12 | 254,22 | |
|
|
Constellation ... | 256,97 | 17:55 | +31,72% | 262,40 | 256,13 | 256,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 265,15 | 17:56 | -0,96% | 266,49 | 264,46 | 264,99 | |
|
|
Autodesk | 272,17 | 17:55 | +6,66% | 274,50 | 271,86 | 273,36 | |
|
|
MongoDB | 269,13 | 17:56 | +10,80% | 275,50 | 268,66 | 272,65 | |
|
|
Cadence Design... | 272,15 | 17:55 | +2,26% | 275,89 | 271,80 | 274,23 | |
|
|
Automatic Data... | 274,57 | 17:55 | +1,62% | 276,21 | 274,12 | 274,43 | |
|
|
lululemon athl... | 282,80 | 17:56 | -1,00% | 283,66 | 265,73 | 268,82 | |
|
|
CrowdStrike Ho... | 283,20 | 17:56 | +5,91% | 284,66 | 281,15 | 281,48 | |
|
|
ANSYS | 323,95 | 17:56 | +1,70% | 325,99 | 322,93 | 324,84 | |
|
|
Amgen | 327,63 | 17:56 | -2,33% | 327,84 | 320,52 | 319,10 | |
|
|
Charter Commun... | 330,15 | 17:55 | -10,79% | 334,20 | 318,03 | 317,01 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Palo Alto Netw... | 336,48 | 17:56 | -2,42% | 339,96 | 335,93 | 338,73 | |
|
|
Super Micro Co... | 415,20 | 17:56 | -28,48% | 423,50 | 400,00 | 402,40 | |
|
|
Microsoft Corp | 428,86 | 17:56 | +4,31% | 431,85 | 428,60 | 431,31 | |
|
|
Vertex Pharmac... | 463,50 | 17:55 | -4,02% | 467,57 | 462,21 | 463,15 | |
|
|
Intuitive Surg... | 482,72 | 17:54 | +1,49% | 490,03 | 481,77 | 486,33 | |
|
|
Adobe | 514,03 | 17:56 | -7,84% | 516,68 | 512,64 | 515,38 | |
|
|
IDEXX Laborato... | 513,85 | 17:55 | +5,16% | 518,97 | 512,03 | 509,03 | |
|
|
Synopsys | 513,80 | 17:55 | -2,02% | 525,49 | 512,65 | 515,40 | |
|
|
Roper Technolo... | 556,67 | 17:54 | +1,06% | 558,05 | 552,25 | 552,50 | |
|
|
Meta Platforms | 565,23 | 17:56 | +9,04% | 570,84 | 564,51 | 567,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Intuit | 624,17 | 17:56 | +3,20% | 638,49 | 623,06 | 636,83 | |
|
|
Netflix | 702,62 | 17:56 | +3,34% | 709,84 | 701,33 | 711,43 | |
|
|
KLA Corp | 783,22 | 17:56 | +0,70% | 808,46 | 781,59 | 804,55 | |
|
|
ASML Holding NV | 843,03 | 17:56 | -3,46% | 854,15 | 840,48 | 852,44 | |
|
|
Lam Research C... | 824,48 | 17:56 | +3,81% | 863,19 | 822,02 | 847,50 | |
|
|
Costco Wholesa... | 884,75 | 17:56 | +1,04% | 893,38 | 874,00 | 901,44 | |
|
|
Regeneron Phar... | 1.062,60 | 17:55 | -13,29% | 1.070,00 | 1.036,88 | 1.039,96 | |
|
|
O'Reilly Autom... | 1.146,60 | 17:52 | +3,63% | 1.162,70 | 1.142,88 | 1.159,62 | |
|
|
MercadoLibre | 2.064,88 | 17:56 | +4,67% | 2.161,73 | 2.061,50 | 2.100,21 | |
|
|
Booking Holdings | 4.239,00 | 17:54 | +12,66% | 4.270,00 | 4.231,06 | 4.268,94 | |