Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
![]() |
NASDAQ 100 | 19.522,62 | 19.07. | -3,98% | 19.784,48 | 19.479,38 | 19.522,62 | ![]() |
|
![]() |
Sirius XM Hold... | 3,40 | 19.07. / 23:29 | -8,22% | 3,49 | 3,22 | 3,40 | ![]() |
|
![]() |
Warner Bros Di... | 8,67 | 19.07. / 23:29 | +17,16% | 8,77 | 8,38 | 8,67 | ![]() |
|
![]() |
Walgreens Boot... | 11,01 | 19.07. / 23:29 | -4,43% | 11,32 | 10,98 | 11,01 | ![]() |
|
![]() |
Keurig Dr Pepper | 32,98 | 19.07. / 23:29 | +1,13% | 33,43 | 32,72 | 32,98 | ![]() |
|
![]() |
Intel Corp | 32,98 | 19.07. / 23:31 | -4,31% | 34,58 | 32,85 | 32,98 | ![]() |
|
![]() |
Kraft Heinz Co... | 33,12 | 19.07. / 22:35 | +3,31% | 33,71 | 33,00 | 33,12 | ![]() |
|
![]() |
CSX Corp | 34,69 | 19.07. / 23:03 | +2,66% | 35,17 | 34,41 | 34,69 | ![]() |
|
![]() |
Baker Hughes C... | 35,93 | 19.07. / 23:02 | +4,14% | 36,35 | 35,16 | 35,93 | ![]() |
|
![]() |
Exelon Corp | 36,13 | 19.07. / 23:30 | +2,53% | 36,26 | 35,92 | 36,13 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Comcast Corp | 40,08 | 19.07. / 23:31 | +4,67% | 40,29 | 39,86 | 40,08 | ![]() |
|
![]() |
Cisco Systems | 47,32 | 19.07. / 23:29 | -0,13% | 48,10 | 47,14 | 47,32 | ![]() |
|
![]() |
Monster Bevera... | 50,89 | 19.07. / 23:31 | +0,12% | 51,18 | 50,47 | 50,89 | ![]() |
|
![]() |
Copart | 51,71 | 19.07. / 22:45 | -6,90% | 52,45 | 51,52 | 51,71 | ![]() |
|
![]() |
Xcel Energy | 55,94 | 19.07. / 23:30 | +3,06% | 56,08 | 55,03 | 55,94 | ![]() |
|
![]() |
GlobalFoundries | 55,50 | 19.07. / 23:05 | +1,87% | 57,83 | 55,45 | 55,50 | ![]() |
|
![]() |
Fortinet | 58,48 | 19.07. / 23:27 | -1,80% | 58,78 | 57,58 | 58,48 | ![]() |
|
![]() |
PayPal Holdings | 59,33 | 19.07. / 23:30 | -1,56% | 59,83 | 58,75 | 59,33 | ![]() |
|
![]() |
Marvell Techno... | 66,51 | 19.07. / 23:31 | -9,62% | 68,52 | 66,03 | 66,51 | ![]() |
|
![]() |
Mondelez Inter... | 66,45 | 19.07. / 23:15 | +1,67% | 67,25 | 66,13 | 66,45 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Fastenal Company | 67,89 | 19.07. / 23:29 | +3,74% | 69,24 | 67,64 | 67,89 | ![]() |
|
![]() |
Gilead Sciences | 72,56 | 19.07. / 23:03 | +3,72% | 73,74 | 71,96 | 72,56 | ![]() |
|
![]() |
ON Semiconduct... | 72,53 | 19.07. / 23:17 | -5,63% | 75,37 | 72,02 | 72,53 | ![]() |
|
![]() |
Coca-Cola Euro... | 73,66 | 19.07. / 23:29 | -0,59% | 73,90 | 73,05 | 73,66 | ![]() |
|
![]() |
CoStar Group | 74,40 | 19.07. / 23:29 | -1,85% | 75,58 | 73,65 | 74,40 | ![]() |
|
![]() |
Cognizant Tech... | 74,33 | 19.07. / 23:01 | +3,91% | 75,85 | 74,08 | 74,33 | ![]() |
|
![]() |
Starbucks Corp | 79,27 | 19.07. / 23:31 | +5,93% | 79,38 | 74,19 | 79,27 | ![]() |
|
![]() |
AstraZeneca PLC | 78,71 | 19.07. / 23:29 | -0,66% | 78,76 | 78,16 | 78,71 | ![]() |
|
![]() |
GE HealthCare ... | 80,44 | 19.07. / 23:29 | +0,25% | 81,38 | 79,91 | 80,44 | ![]() |
|
![]() |
Microchip Tech... | 88,77 | 19.07. / 22:38 | -4,15% | 91,77 | 88,68 | 88,77 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
American Elect... | 93,14 | 19.07. / 23:30 | +2,41% | 93,81 | 92,58 | 93,14 | ![]() |
|
![]() |
Trade Desk (The) | 96,01 | 19.07. / 23:29 | -3,49% | 97,19 | 95,29 | 96,01 | ![]() |
|
![]() |
DoorDash | 106,10 | 19.07. / 23:29 | +1,06% | 106,21 | 102,52 | 106,10 | ![]() |
|
![]() |
Dollar Tree | 106,56 | 19.07. / 23:18 | -0,77% | 107,53 | 105,31 | 106,56 | ![]() |
|
![]() |
PACCAR | 107,81 | 19.07. / 23:31 | +4,57% | 109,94 | 107,64 | 107,81 | ![]() |
|
![]() |
DexCom | 111,66 | 19.07. / 22:49 | -2,10% | 112,15 | 110,04 | 111,66 | ![]() |
|
![]() |
Illumina | 114,49 | 19.07. / 23:30 | -1,38% | 116,21 | 113,32 | 114,49 | ![]() |
|
![]() |
Micron Technol... | 114,26 | 19.07. / 23:31 | -14,44% | 117,21 | 113,85 | 114,26 | ![]() |
|
![]() |
NVIDIA Corp | 117,93 | 19.07. / 23:31 | -8,75% | 121,60 | 117,37 | 117,93 | ![]() |
|
![]() |
Datadog | 119,03 | 19.07. / 23:30 | -6,86% | 120,52 | 118,20 | 119,03 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Moderna | 121,14 | 19.07. / 23:01 | -0,24% | 121,98 | 118,80 | 121,14 | ![]() |
|
![]() |
Paychex | 122,71 | 19.07. / 23:30 | +3,73% | 124,89 | 122,30 | 122,68 | ![]() |
|
![]() |
PDD Holdings | 133,04 | 19.07. / 23:31 | -6,59% | 133,29 | 130,77 | 133,04 | ![]() |
|
![]() |
Electronic Arts | 140,20 | 19.07. / 23:18 | -3,76% | 146,00 | 140,09 | 140,20 | ![]() |
|
![]() |
Ross Stores | 143,50 | 19.07. / 23:30 | -5,41% | 145,39 | 142,81 | 143,50 | ![]() |
|
![]() |
Airbnb | 147,99 | 19.07. / 23:08 | +0,82% | 149,16 | 147,03 | 147,99 | ![]() |
|
![]() |
Take-Two Inter... | 150,31 | 19.07. / 23:29 | -1,98% | 151,25 | 148,92 | 150,32 | ![]() |
|
![]() |
Advanced Micro... | 151,58 | 19.07. / 23:31 | -16,54% | 155,81 | 150,62 | 151,58 | ![]() |
|
![]() |
Broadcom Inc. | 157,35 | 19.07. / 23:31 | -7,48% | 163,95 | 157,12 | 157,35 | ![]() |
|
![]() |
PepsiCo | 169,36 | 19.07. / 23:00 | +1,79% | 170,48 | 168,47 | 169,36 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Atlassian Corp | 176,50 | 19.07. / 23:00 | -2,73% | 177,07 | 174,41 | 176,50 | ![]() |
|
![]() |
Alphabet | 177,66 | 19.07. / 23:24 | -4,00% | 180,29 | 177,13 | 177,66 | ![]() |
|
![]() |
Alphabet | 179,39 | 19.07. / 23:28 | -3,96% | 181,97 | 178,86 | 179,39 | ![]() |
|
![]() |
Amazon.com | 183,13 | 19.07. / 23:29 | -5,84% | 184,93 | 180,11 | 183,13 | ![]() |
|
![]() |
T-Mobile US | 182,05 | 19.07. / 22:42 | +1,40% | 183,24 | 181,94 | 182,05 | ![]() |
|
![]() |
QUALCOMM | 186,21 | 19.07. / 23:30 | -8,01% | 193,09 | 185,76 | 186,21 | ![]() |
|
![]() |
Constellation ... | 189,30 | 19.07. / 23:30 | -12,78% | 189,94 | 186,40 | 189,30 | ![]() |
|
![]() |
Zscaler | 188,54 | 19.07. / 23:29 | -6,62% | 191,97 | 186,50 | 188,54 | ![]() |
|
![]() |
Old Dominion F... | 195,47 | 19.07. / 23:30 | +2,76% | 197,38 | 193,60 | 195,47 | ![]() |
|
![]() |
Texas Instrume... | 199,10 | 19.07. / 23:26 | -1,37% | 206,15 | 198,74 | 199,10 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Diamondback En... | 205,47 | 19.07. / 23:22 | +0,64% | 209,57 | 205,34 | 205,47 | ![]() |
|
![]() |
Applied Materi... | 210,26 | 19.07. / 23:27 | -13,62% | 218,28 | 209,67 | 210,26 | ![]() |
|
![]() |
Honeywell Inte... | 214,61 | 19.07. / 23:29 | -0,22% | 218,14 | 214,24 | 214,61 | ![]() |
|
![]() |
Workday | 227,49 | 19.07. / 23:30 | -1,11% | 227,97 | 218,46 | 227,49 | ![]() |
|
![]() |
Biogen | 226,40 | 19.07. / 23:07 | -1,61% | 227,62 | 222,38 | 226,40 | ![]() |
|
![]() |
Apple | 224,31 | 19.07. / 23:29 | -2,70% | 226,80 | 223,27 | 224,31 | ![]() |
|
![]() |
CDW Corp | 228,84 | 19.07. / 23:29 | +0,15% | 235,27 | 228,29 | 228,84 | ![]() |
|
![]() |
Analog Devices | 231,22 | 19.07. / 23:21 | -3,07% | 240,30 | 230,74 | 231,22 | ![]() |
|
![]() |
Tesla | 239,20 | 19.07. / 23:31 | -3,64% | 249,44 | 236,83 | 239,20 | ![]() |
|
![]() |
Autodesk | 242,45 | 19.07. / 22:23 | -4,34% | 243,54 | 239,62 | 242,45 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Marriott Inter... | 243,91 | 19.07. / 23:29 | +0,46% | 245,72 | 242,65 | 243,91 | ![]() |
|
![]() |
MongoDB | 251,46 | 19.07. / 23:15 | -0,64% | 252,65 | 243,04 | 251,46 | ![]() |
|
![]() |
Automatic Data... | 246,97 | 19.07. / 23:30 | +3,76% | 248,87 | 244,65 | 246,97 | ![]() |
|
![]() |
NXP Semiconduc... | 269,29 | 19.07. / 23:26 | -3,90% | 279,89 | 268,10 | 269,29 | ![]() |
|
![]() |
Verisk Analytics | 276,83 | 19.07. / 23:29 | -0,19% | 281,89 | 275,51 | 276,83 | ![]() |
|
![]() |
Cadence Design... | 279,95 | 19.07. / 23:25 | -11,32% | 280,83 | 276,17 | 279,95 | ![]() |
|
![]() |
lululemon athl... | 280,23 | 19.07. / 23:30 | -3,70% | 287,00 | 279,16 | 280,23 | ![]() |
|
![]() |
CrowdStrike Ho... | 304,96 | 19.07. / 23:31 | -17,87% | 316,75 | 290,10 | 304,96 | ![]() |
|
![]() |
ANSYS | 314,54 | 19.07. / 22:50 | -4,50% | 317,11 | 312,61 | 314,54 | ![]() |
|
![]() |
Charter Commun... | 320,31 | 19.07. / 22:02 | +2,98% | 322,87 | 316,22 | 320,31 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Palo Alto Netw... | 330,89 | 19.07. / 23:26 | -1,67% | 336,90 | 326,03 | 330,89 | ![]() |
|
![]() |
Amgen | 331,29 | 19.07. / 23:10 | +0,14% | 333,98 | 328,43 | 331,29 | ![]() |
|
![]() |
Microsoft Corp | 437,11 | 19.07. / 23:30 | -3,63% | 441,14 | 432,00 | 437,11 | ![]() |
|
![]() |
Intuitive Surg... | 455,01 | 19.07. / 23:24 | +2,46% | 456,81 | 439,00 | 455,01 | ![]() |
|
![]() |
IDEXX Laborato... | 468,20 | 19.07. / 23:30 | -4,98% | 476,22 | 462,71 | 468,20 | ![]() |
|
![]() |
Meta Platforms | 476,79 | 19.07. / 23:25 | -4,43% | 486,71 | 475,71 | 476,79 | ![]() |
|
![]() |
Vertex Pharmac... | 491,57 | 19.07. / 23:21 | +0,58% | 495,79 | 489,07 | 491,57 | ![]() |
|
![]() |
Adobe | 551,00 | 19.07. / 23:25 | -1,44% | 561,09 | 548,96 | 551,00 | ![]() |
|
![]() |
Synopsys | 563,12 | 19.07. / 22:50 | -8,29% | 568,44 | 558,06 | 563,12 | ![]() |
|
![]() |
Roper Technolo... | 567,23 | 19.07. / 23:24 | +1,58% | 575,00 | 564,35 | 567,31 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Netflix | 633,34 | 19.07. / 23:28 | -2,20% | 678,97 | 629,12 | 633,34 | ![]() |
|
![]() |
Intuit | 636,56 | 19.07. / 23:25 | -0,84% | 640,44 | 632,39 | 636,56 | ![]() |
|
![]() |
Cintas Corp | 758,56 | 19.07. / 23:30 | +5,13% | 768,71 | 754,85 | 758,56 | ![]() |
|
![]() |
KLA Corp | 762,55 | 19.07. / 22:18 | -11,05% | 795,54 | 761,38 | 762,55 | ![]() |
|
![]() |
Costco Wholesa... | 838,13 | 19.07. / 23:25 | -0,57% | 848,88 | 835,56 | 838,13 | ![]() |
|
![]() |
ASML Holding NV | 895,37 | 19.07. / 23:28 | -17,50% | 920,33 | 891,66 | 895,37 | ![]() |
|
![]() |
Lam Research C... | 917,11 | 19.07. / 23:31 | -14,27% | 967,00 | 915,50 | 917,11 | ![]() |
|
![]() |
O'Reilly Autom... | 1.042,86 | 19.07. / 22:02 | +0,28% | 1.046,72 | 1.028,44 | 1.042,86 | ![]() |
|
![]() |
Regeneron Phar... | 1.063,60 | 19.07. / 22:02 | -3,31% | 1.076,73 | 1.060,74 | 1.063,60 | ![]() |
|
![]() |
MercadoLibre | 1.649,99 | 19.07. / 23:29 | -6,26% | 1.664,58 | 1.612,90 | 1.649,99 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Booking Holdings | 3.967,25 | 19.07. / 23:01 | -1,44% | 3.976,98 | 3.930,56 | 3.967,25 | ![]() |