Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 20.011,89 | |
| Kurszeit | 02.07. | |
| Differenz | +199,67 | |
| Differenz (in %) | +1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 20.011,89 | 02.07. | +10,43% | 20.014,91 | 19.741,81 | 20.011,89 |  |
|
|
Sirius XM Hold... | 3,10 | 02.07. / 23:30 | -15,26% | 3,12 | 2,89 | 3,10 | |
|
|
Warner Bros Di... | 7,20 | 02.07. / 23:29 | -15,09% | 7,27 | 7,10 | 7,20 | |
|
|
Walgreens Boot... | 11,57 | 02.07. / 23:30 | -37,33% | 11,70 | 11,40 | 11,57 | |
|
|
Intel Corp | 31,07 | 02.07. / 23:29 | -29,00% | 31,31 | 30,58 | 31,07 | |
|
|
Kraft Heinz Co... | 32,00 | 02.07. / 23:29 | -13,42% | 32,00 | 31,72 | 32,00 | |
|
|
Keurig Dr Pepper | 32,78 | 02.07. / 23:22 | +6,69% | 33,01 | 32,57 | 32,78 | |
|
|
CSX Corp | 33,76 | 02.07. / 23:22 | -7,20% | 33,87 | 33,54 | 33,76 | |
|
|
Exelon Corp | 34,53 | 02.07. / 23:19 | -7,20% | 34,77 | 34,38 | 34,53 | |
|
|
Baker Hughes C... | 34,69 | 02.07. / 23:29 | +3,96% | 35,30 | 34,56 | 34,69 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 38,16 | 02.07. / 23:31 | -8,73% | 38,36 | 37,77 | 38,16 | |
|
|
Cisco Systems | 47,28 | 02.07. / 23:29 | -3,43% | 47,79 | 46,96 | 47,28 | |
|
|
Monster Bevera... | 49,34 | 02.07. / 23:26 | -13,29% | 49,97 | 49,13 | 49,34 | |
|
|
GlobalFoundries | 50,84 | 02.07. / 23:19 | -0,53% | 50,85 | 49,91 | 50,84 | |
|
|
Xcel Energy | 53,20 | 02.07. / 23:22 | -0,63% | 53,28 | 52,48 | 53,20 | |
|
|
Copart | 54,69 | 02.07. / 23:22 | -4,47% | 54,71 | 52,90 | 54,69 | |
|
|
PayPal Holdings | 58,97 | 02.07. / 23:28 | -8,80% | 59,27 | 58,32 | 58,97 | |
|
|
Fortinet | 61,01 | 02.07. / 23:13 | -11,39% | 61,04 | 59,66 | 61,01 | |
|
|
Fastenal Company | 62,76 | 02.07. / 23:22 | -17,27% | 62,91 | 61,36 | 62,76 | |
|
|
Mondelez Inter... | 66,03 | 02.07. / 23:30 | -4,05% | 66,07 | 65,10 | 66,03 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Gilead Sciences | 68,40 | 02.07. / 23:22 | -3,96% | 68,49 | 67,58 | 68,40 | |
|
|
Cognizant Tech... | 68,61 | 02.07. / 23:28 | -3,87% | 68,68 | 67,70 | 68,61 | |
|
|
Marvell Techno... | 71,60 | 02.07. / 23:23 | -2,62% | 71,73 | 69,86 | 71,60 | |
|
|
Coca-Cola Euro... | 72,74 | 02.07. / 23:22 | +6,62% | 73,25 | 72,37 | 72,74 | |
|
|
ON Semiconduct... | 72,92 | 02.07. / 23:22 | +3,46% | 72,96 | 70,10 | 72,92 | |
|
|
CoStar Group | 74,22 | 02.07. / 23:22 | -20,34% | 74,88 | 73,66 | 74,22 | |
|
|
GE HealthCare ... | 76,33 | 02.07. / 23:17 | -13,34% | 76,71 | 75,68 | 76,33 | |
|
|
Starbucks Corp | 76,83 | 02.07. / 23:30 | -13,31% | 77,21 | 76,28 | 76,83 | |
|
|
AstraZeneca PLC | 76,99 | 02.07. / 23:22 | +14,91% | 77,42 | 76,46 | 76,99 | |
|
|
American Elect... | 87,62 | 02.07. / 23:19 | +3,84% | 88,08 | 87,11 | 87,62 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 92,06 | 02.07. / 23:19 | +5,13% | 92,72 | 91,01 | 92,06 | |
|
|
Trade Desk (The) | 98,34 | 02.07. / 22:58 | +12,92% | 99,00 | 96,93 | 98,34 | |
|
|
PACCAR | 100,91 | 02.07. / 23:22 | -16,78% | 102,02 | 100,52 | 100,91 | |
|
|
Illumina | 105,51 | 02.07. / 23:18 | -16,39% | 107,56 | 105,48 | 105,51 | |
|
|
Dollar Tree | 107,11 | 02.07. / 22:48 | -20,50% | 107,55 | 106,42 | 107,11 | |
|
|
DoorDash | 107,45 | 02.07. / 22:57 | -21,85% | 108,29 | 105,90 | 107,45 | |
|
|
DexCom | 112,49 | 02.07. / 23:28 | -17,68% | 113,08 | 111,00 | 112,49 | |
|
|
Moderna | 117,07 | 02.07. / 23:27 | +12,99% | 119,14 | 114,02 | 117,07 | |
|
|
Paychex | 118,38 | 02.07. / 23:21 | -2,24% | 118,43 | 116,23 | 118,38 | |
|
|
NVIDIA Corp | 122,67 | 02.07. / 23:31 | +37,15% | 123,41 | 121,03 | 122,67 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 131,75 | 02.07. / 23:22 | +5,92% | 132,36 | 129,88 | 131,75 | |
|
|
Micron Technol... | 132,59 | 02.07. / 23:31 | +8,02% | 132,71 | 129,42 | 132,59 | |
|
|
PDD Holdings | 133,88 | 02.07. / 23:31 | +13,23% | 134,11 | 131,35 | 133,88 | |
|
|
Electronic Arts | 138,88 | 02.07. / 22:39 | +5,24% | 138,94 | 137,47 | 138,88 | |
|
|
Ross Stores | 144,40 | 02.07. / 23:22 | +0,76% | 146,14 | 144,19 | 144,40 | |
|
|
Airbnb | 154,34 | 02.07. / 23:28 | -3,60% | 155,21 | 151,29 | 154,34 | |
|
|
Take-Two Inter... | 154,65 | 02.07. / 23:21 | +3,40% | 155,45 | 154,29 | 154,65 | |
|
|
PepsiCo | 163,58 | 02.07. / 23:26 | -3,83% | 164,47 | 162,32 | 163,58 | |
|
|
Advanced Micro... | 164,31 | 02.07. / 23:30 | -8,05% | 164,58 | 156,70 | 164,31 | |
|
|
T-Mobile US | 179,98 | 02.07. / 23:19 | +11,47% | 180,00 | 177,70 | 179,98 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 182,17 | 02.07. / 22:27 | -15,76% | 182,69 | 178,30 | 182,17 | |
|
|
Atlassian Corp | 182,28 | 02.07. / 23:19 | -7,01% | 186,31 | 179,17 | 182,28 | |
|
|
Alphabet | 185,24 | 02.07. / 23:30 | +19,99% | 185,57 | 181,56 | 185,24 | |
|
|
Alphabet | 186,61 | 02.07. / 23:27 | +19,86% | 186,95 | 183,06 | 186,61 | |
|
|
Zscaler | 196,66 | 02.07. / 23:28 | +4,20% | 199,37 | 194,71 | 196,66 | |
|
|
Texas Instrume... | 198,42 | 02.07. / 23:19 | +17,31% | 199,05 | 194,45 | 198,42 | |
|
|
Amazon.com | 200,00 | 02.07. / 23:31 | +10,69% | 200,43 | 195,93 | 200,00 | |
|
|
QUALCOMM | 200,16 | 02.07. / 23:24 | +17,50% | 200,48 | 197,09 | 200,16 | |
|
|
Diamondback En... | 204,90 | 02.07. / 23:25 | +3,27% | 208,62 | 203,80 | 204,90 | |
|
|
Constellation ... | 206,15 | 02.07. / 23:23 | +9,74% | 211,80 | 203,10 | 206,15 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 213,23 | 02.07. / 23:24 | +7,06% | 213,28 | 210,96 | 213,23 | |
|
|
CDW Corp | 219,12 | 02.07. / 23:03 | -12,69% | 219,44 | 217,10 | 219,12 | |
|
|
Apple | 220,27 | 02.07. / 23:30 | +30,64% | 220,38 | 215,10 | 220,27 | |
|
|
Workday | 226,76 | 02.07. / 23:19 | -16,53% | 226,79 | 223,02 | 226,76 | |
|
|
Analog Devices | 228,24 | 02.07. / 23:26 | +17,58% | 228,37 | 224,56 | 228,24 | |
|
|
Biogen | 228,82 | 02.07. / 22:55 | +10,20% | 233,17 | 225,10 | 228,82 | |
|
|
Tesla | 231,26 | 02.07. / 23:31 | +38,79% | 231,30 | 218,06 | 231,26 | |
|
|
Automatic Data... | 236,63 | 02.07. / 23:19 | -3,90% | 236,88 | 234,00 | 236,63 | |
|
|
Marriott Inter... | 239,98 | 02.07. / 23:21 | -2,87% | 240,12 | 236,68 | 239,98 | |
|
|
Applied Materi... | 240,86 | 02.07. / 23:19 | +17,07% | 241,00 | 235,02 | 240,86 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 247,86 | 02.07. / 23:16 | -0,34% | 248,95 | 245,77 | 247,86 | |
|
|
MongoDB | 259,88 | 02.07. / 23:22 | -25,28% | 270,00 | 259,41 | 259,88 | |
|
|
NXP Semiconduc... | 272,04 | 02.07. / 23:19 | +13,39% | 272,23 | 265,50 | 272,04 | |
|
|
Verisk Analytics | 272,36 | 02.07. / 23:21 | +17,58% | 272,65 | 268,70 | 272,36 | |
|
|
lululemon athl... | 301,67 | 02.07. / 23:26 | -20,20% | 304,39 | 299,68 | 301,67 | |
|
|
Charter Commun... | 303,50 | 02.07. / 23:09 | +9,16% | 303,72 | 294,15 | 303,50 | |
|
|
Amgen | 310,77 | 02.07. / 23:22 | +13,29% | 312,43 | 307,64 | 310,77 | |
|
|
Cadence Design... | 316,78 | 02.07. / 23:05 | +3,40% | 317,28 | 310,98 | 316,78 | |
|
|
ANSYS | 327,10 | 02.07. / 23:20 | -5,40% | 327,50 | 321,16 | 327,10 | |
|
|
Palo Alto Netw... | 340,44 | 02.07. / 23:26 | +24,52% | 342,81 | 336,07 | 340,44 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
CrowdStrike Ho... | 385,05 | 02.07. / 23:22 | +20,50% | 387,16 | 381,47 | 385,05 | |
|
|
Intuitive Surg... | 438,81 | 02.07. / 23:27 | +14,76% | 439,64 | 432,20 | 438,81 | |
|
|
Microsoft Corp | 459,28 | 02.07. / 23:30 | +9,18% | 459,59 | 453,11 | 459,28 | |
|
|
Vertex Pharmac... | 473,78 | 02.07. / 23:19 | +15,72% | 477,93 | 467,41 | 473,78 | |
|
|
IDEXX Laborato... | 477,23 | 02.07. / 23:22 | -8,52% | 480,81 | 473,08 | 477,23 | |
|
|
Meta Platforms | 509,50 | 02.07. / 23:30 | +2,54% | 510,50 | 499,45 | 509,50 | |
|
|
Roper Technolo... | 563,11 | 02.07. / 22:27 | +3,29% | 567,54 | 561,25 | 563,11 | |
|
|
Adobe | 567,71 | 02.07. / 23:19 | +13,72% | 570,14 | 560,00 | 567,71 | |
|
|
Synopsys | 609,66 | 02.07. / 23:20 | +6,99% | 610,64 | 600,57 | 609,66 | |
|
|
Intuit | 656,22 | 02.07. / 23:16 | +4,88% | 657,00 | 649,69 | 656,22 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 679,58 | 02.07. / 23:26 | +10,64% | 681,74 | 670,07 | 679,58 | |
|
|
Cintas Corp | 704,34 | 02.07. / 23:22 | +4,44% | 704,67 | 688,81 | 704,34 | |
|
|
KLA Corp | 839,11 | 02.07. / 23:20 | +21,17% | 839,97 | 818,00 | 839,11 | |
|
|
Costco Wholesa... | 859,36 | 02.07. / 23:22 | +21,01% | 860,36 | 843,08 | 859,36 | |
|
|
O'Reilly Autom... | 1.037,06 | 02.07. / 23:22 | -9,05% | 1.037,80 | 1.013,89 | 1.037,06 | |
|
|
Regeneron Phar... | 1.044,66 | 02.07. / 23:22 | +9,43% | 1.058,17 | 1.030,23 | 1.044,66 | |
|
|
ASML Holding NV | 1.047,89 | 02.07. / 23:10 | +8,62% | 1.047,99 | 1.025,86 | 1.047,89 | |
|
|
Lam Research C... | 1.072,82 | 02.07. / 22:57 | +11,11% | 1.073,42 | 1.046,54 | 1.072,82 | |
|
|
MercadoLibre | 1.596,48 | 02.07. / 23:21 | +5,55% | 1.617,88 | 1.583,35 | 1.596,48 | |
|
|
Broadcom | 1.657,48 | 02.07. / 23:28 | +23,85% | 1.659,20 | 1.622,00 | 1.657,48 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.916,21 | 02.07. / 23:28 | +10,07% | 3.922,38 | 3.876,81 | 3.916,21 | |