Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.522,62 | |
| Kurszeit | 19.07. | |
| Differenz | -182,47 | |
| Differenz (in %) | -0,93% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.522,62 | 19.07. | -1,94% | 19.784,48 | 19.479,38 | 19.522,62 |  |
|
|
Adobe | 551,00 | 19.07. / 23:25 | +5,51% | 561,09 | 548,96 | 551,00 | |
|
|
Advanced Micro... | 151,58 | 19.07. / 23:31 | -1,97% | 155,81 | 150,62 | 151,58 | |
|
|
Airbnb | 147,99 | 19.07. / 23:08 | +0,48% | 149,16 | 147,03 | 147,99 | |
|
|
Alphabet | 177,66 | 19.07. / 23:24 | +1,47% | 180,29 | 177,13 | 177,66 | |
|
|
Alphabet | 179,39 | 19.07. / 23:28 | +1,67% | 181,97 | 178,86 | 179,39 | |
|
|
Amazon.com | 183,13 | 19.07. / 23:29 | +0,18% | 184,93 | 180,11 | 183,13 | |
|
|
American Elect... | 93,14 | 19.07. / 23:30 | +6,40% | 93,81 | 92,58 | 93,14 | |
|
|
Amgen | 331,29 | 19.07. / 23:10 | +8,27% | 333,98 | 328,43 | 331,29 | |
|
|
Analog Devices | 231,22 | 19.07. / 23:21 | -1,76% | 240,30 | 230,74 | 231,22 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 314,54 | 19.07. / 22:50 | -3,26% | 317,11 | 312,61 | 314,54 | |
|
|
Apple | 224,31 | 19.07. / 23:29 | +4,68% | 226,80 | 223,27 | 224,31 | |
|
|
Applied Materi... | 210,26 | 19.07. / 23:27 | -15,16% | 218,28 | 209,67 | 210,26 | |
|
|
ASML Holding NV | 895,37 | 19.07. / 23:28 | -15,64% | 920,33 | 891,66 | 895,37 | |
|
|
AstraZeneca PLC | 78,71 | 19.07. / 23:29 | +0,38% | 78,76 | 78,16 | 78,71 | |
|
|
Atlassian Corp | 176,50 | 19.07. / 23:00 | +15,22% | 177,07 | 174,41 | 176,50 | |
|
|
Autodesk | 242,45 | 19.07. / 22:23 | -0,68% | 243,54 | 239,62 | 242,45 | |
|
|
Automatic Data... | 246,97 | 19.07. / 23:30 | +1,05% | 248,87 | 244,65 | 246,97 | |
|
|
Baker Hughes C... | 35,93 | 19.07. / 23:02 | +11,79% | 36,35 | 35,16 | 35,93 | |
|
|
Biogen | 226,40 | 19.07. / 23:07 | +1,21% | 227,62 | 222,38 | 226,40 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.967,25 | 19.07. / 23:01 | -0,12% | 3.976,98 | 3.930,56 | 3.967,25 | |
|
|
Broadcom Inc. | 157,35 | 19.07. / 23:31 | -12,43% | 163,95 | 157,12 | 157,35 | |
|
|
Cadence Design... | 279,95 | 19.07. / 23:25 | -14,26% | 280,83 | 276,17 | 279,95 | |
|
|
CDW Corp | 228,84 | 19.07. / 23:29 | -0,74% | 235,27 | 228,29 | 228,84 | |
|
|
Charter Commun... | 320,31 | 19.07. / 22:02 | +15,38% | 322,87 | 316,22 | 320,31 | |
|
|
Cintas Corp | 758,56 | 19.07. / 23:30 | +6,72% | 768,71 | 754,85 | 758,56 | |
|
|
Cisco Systems | 47,32 | 19.07. / 23:29 | +3,82% | 48,10 | 47,14 | 47,32 | |
|
|
Coca-Cola Euro... | 73,66 | 19.07. / 23:29 | +0,66% | 73,90 | 73,05 | 73,66 | |
|
|
Cognizant Tech... | 74,33 | 19.07. / 23:01 | +12,95% | 75,85 | 74,08 | 74,33 | |
|
|
Comcast Corp | 40,08 | 19.07. / 23:31 | +9,51% | 40,29 | 39,86 | 40,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 189,30 | 19.07. / 23:30 | -14,07% | 189,94 | 186,40 | 189,30 | |
|
|
Copart | 51,71 | 19.07. / 22:45 | -5,74% | 52,45 | 51,52 | 51,71 | |
|
|
CoStar Group | 74,40 | 19.07. / 23:29 | +2,28% | 75,58 | 73,65 | 74,40 | |
|
|
Costco Wholesa... | 838,13 | 19.07. / 23:25 | -3,75% | 848,88 | 835,56 | 838,13 | |
|
|
CrowdStrike Ho... | 304,96 | 19.07. / 23:31 | -21,71% | 316,75 | 290,10 | 304,96 | |
|
|
CSX Corp | 34,69 | 19.07. / 23:03 | +5,03% | 35,17 | 34,41 | 34,69 | |
|
|
Datadog | 119,03 | 19.07. / 23:30 | +2,17% | 120,52 | 118,20 | 119,03 | |
|
|
DexCom | 111,66 | 19.07. / 22:49 | -4,27% | 112,15 | 110,04 | 111,66 | |
|
|
Diamondback En... | 205,47 | 19.07. / 23:22 | +8,79% | 209,57 | 205,34 | 205,47 | |
|
|
Dollar Tree | 106,56 | 19.07. / 23:18 | -0,66% | 107,53 | 105,31 | 106,56 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 106,10 | 19.07. / 23:29 | -6,02% | 106,21 | 102,52 | 106,10 | |
|
|
Electronic Arts | 140,20 | 19.07. / 23:18 | +1,50% | 146,00 | 140,09 | 140,20 | |
|
|
Exelon Corp | 36,13 | 19.07. / 23:30 | +3,55% | 36,26 | 35,92 | 36,13 | |
|
|
Fastenal Company | 67,89 | 19.07. / 23:29 | +4,53% | 69,24 | 67,64 | 67,89 | |
|
|
Fortinet | 58,48 | 19.07. / 23:27 | -1,13% | 58,78 | 57,58 | 58,48 | |
|
|
GE HealthCare ... | 80,44 | 19.07. / 23:29 | +2,82% | 81,38 | 79,91 | 80,44 | |
|
|
Gilead Sciences | 72,56 | 19.07. / 23:03 | +14,90% | 73,74 | 71,96 | 72,56 | |
|
|
GlobalFoundries | 55,50 | 19.07. / 23:05 | +9,19% | 57,83 | 55,45 | 55,50 | |
|
|
Honeywell Inte... | 214,61 | 19.07. / 23:29 | +0,83% | 218,14 | 214,24 | 214,61 | |
|
|
IDEXX Laborato... | 468,20 | 19.07. / 23:30 | -7,03% | 476,22 | 462,71 | 468,20 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 114,49 | 19.07. / 23:30 | +7,86% | 116,21 | 113,32 | 114,49 | |
|
|
Intel Corp | 32,98 | 19.07. / 23:31 | +7,75% | 34,58 | 32,85 | 32,98 | |
|
|
Intuit | 636,56 | 19.07. / 23:25 | +4,55% | 640,44 | 632,39 | 636,56 | |
|
|
Intuitive Surg... | 455,01 | 19.07. / 23:24 | +4,62% | 456,81 | 439,00 | 455,01 | |
|
|
Keurig Dr Pepper | 32,98 | 19.07. / 23:29 | -3,74% | 33,43 | 32,72 | 32,98 | |
|
|
KLA Corp | 762,55 | 19.07. / 22:18 | -11,63% | 795,54 | 761,38 | 762,55 | |
|
|
Kraft Heinz Co... | 33,12 | 19.07. / 22:35 | +1,41% | 33,71 | 33,00 | 33,12 | |
|
|
Lam Research C... | 917,11 | 19.07. / 23:31 | -15,83% | 967,00 | 915,50 | 917,11 | |
|
|
lululemon athl... | 280,23 | 19.07. / 23:30 | -10,51% | 287,00 | 279,16 | 280,23 | |
|
|
Marriott Inter... | 243,91 | 19.07. / 23:29 | +0,35% | 245,72 | 242,65 | 243,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 66,51 | 19.07. / 23:31 | -8,99% | 68,52 | 66,03 | 66,51 | |
|
|
MercadoLibre | 1.649,99 | 19.07. / 23:29 | +4,93% | 1.664,58 | 1.612,90 | 1.649,99 | |
|
|
Meta Platforms | 476,79 | 19.07. / 23:25 | -4,55% | 486,71 | 475,71 | 476,79 | |
|
|
Microchip Tech... | 88,77 | 19.07. / 22:38 | -5,01% | 91,77 | 88,68 | 88,77 | |
|
|
Micron Technol... | 114,26 | 19.07. / 23:31 | -25,47% | 117,21 | 113,85 | 114,26 | |
|
|
Microsoft Corp | 437,11 | 19.07. / 23:30 | -2,07% | 441,14 | 432,00 | 437,11 | |
|
|
Moderna | 121,14 | 19.07. / 23:01 | -9,08% | 121,98 | 118,80 | 121,14 | |
|
|
Mondelez Inter... | 66,45 | 19.07. / 23:15 | +1,07% | 67,25 | 66,13 | 66,45 | |
|
|
MongoDB | 251,46 | 19.07. / 23:15 | +14,95% | 252,65 | 243,04 | 251,46 | |
|
|
Monster Bevera... | 50,89 | 19.07. / 23:31 | +5,10% | 51,18 | 50,47 | 50,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 633,34 | 19.07. / 23:28 | -7,63% | 678,97 | 629,12 | 633,34 | |
|
|
NVIDIA Corp | 117,93 | 19.07. / 23:31 | -13,02% | 121,60 | 117,37 | 117,93 | |
|
|
NXP Semiconduc... | 269,29 | 19.07. / 23:26 | -0,78% | 279,89 | 268,10 | 269,29 | |
|
|
O'Reilly Autom... | 1.042,86 | 19.07. / 22:02 | -1,29% | 1.046,72 | 1.028,44 | 1.042,86 | |
|
|
Old Dominion F... | 195,47 | 19.07. / 23:30 | +12,79% | 197,38 | 193,60 | 195,47 | |
|
|
ON Semiconduct... | 72,53 | 19.07. / 23:17 | +2,56% | 75,37 | 72,02 | 72,53 | |
|
|
PACCAR | 107,81 | 19.07. / 23:31 | +0,12% | 109,94 | 107,64 | 107,81 | |
|
|
Palo Alto Netw... | 330,89 | 19.07. / 23:26 | +4,38% | 336,90 | 326,03 | 330,89 | |
|
|
Paychex | 122,71 | 19.07. / 23:30 | -2,19% | 124,89 | 122,30 | 122,68 | |
|
|
PayPal Holdings | 59,33 | 19.07. / 23:30 | +0,36% | 59,83 | 58,75 | 59,33 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 133,04 | 19.07. / 23:31 | -7,73% | 133,29 | 130,77 | 133,04 | |
|
|
PepsiCo | 169,36 | 19.07. / 23:00 | +1,73% | 170,48 | 168,47 | 169,36 | |
|
|
QUALCOMM | 186,21 | 19.07. / 23:30 | -18,00% | 193,09 | 185,76 | 186,21 | |
|
|
Regeneron Phar... | 1.063,60 | 19.07. / 22:02 | +2,36% | 1.076,73 | 1.060,74 | 1.063,60 | |
|
|
Roper Technolo... | 567,23 | 19.07. / 23:24 | +1,41% | 575,00 | 564,35 | 567,31 | |
|
|
Ross Stores | 143,50 | 19.07. / 23:30 | -3,48% | 145,39 | 142,81 | 143,50 | |
|
|
Sirius XM Hold... | 3,40 | 19.07. / 23:29 | +22,92% | 3,49 | 3,22 | 3,40 | |
|
|
Starbucks Corp | 79,27 | 19.07. / 23:31 | -1,16% | 79,38 | 74,19 | 79,27 | |
|
|
Synopsys | 563,12 | 19.07. / 22:50 | -9,22% | 568,44 | 558,06 | 563,12 | |
|
|
T-Mobile US | 182,05 | 19.07. / 22:42 | +2,50% | 183,24 | 181,94 | 182,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 150,31 | 19.07. / 23:29 | -3,26% | 151,25 | 148,92 | 150,32 | |
|
|
Tesla | 239,20 | 19.07. / 23:31 | +29,40% | 249,44 | 236,83 | 239,20 | |
|
|
Texas Instrume... | 199,10 | 19.07. / 23:26 | +1,45% | 206,15 | 198,74 | 199,10 | |
|
|
Trade Desk (The) | 96,01 | 19.07. / 23:29 | -3,26% | 97,19 | 95,29 | 96,01 | |
|
|
Verisk Analytics | 276,83 | 19.07. / 23:29 | +2,99% | 281,89 | 275,51 | 276,83 | |
|
|
Vertex Pharmac... | 491,57 | 19.07. / 23:21 | +5,20% | 495,79 | 489,07 | 491,57 | |
|
|
Walgreens Boot... | 11,01 | 19.07. / 23:29 | -31,78% | 11,32 | 10,98 | 11,01 | |
|
|
Warner Bros Di... | 8,67 | 19.07. / 23:29 | +24,03% | 8,77 | 8,38 | 8,67 | |
|
|
Workday | 227,49 | 19.07. / 23:30 | +9,52% | 227,97 | 218,46 | 227,49 | |
|
|
Xcel Energy | 55,94 | 19.07. / 23:30 | +5,31% | 56,08 | 55,03 | 55,94 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 188,54 | 19.07. / 23:29 | +5,09% | 191,97 | 186,50 | 188,54 | |