Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 20.439,54 | |
| Kurszeit | 08.07. | |
| Differenz | +47,58 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 20.439,54 | 08.07. | +47,58 | +0,23% | 20.455,38 | 20.363,37 | 20.439,54 |  |
|
|
Charter Commun... | 290,56 | 08.07. / 23:26 | -11,23 | -3,72% | 302,37 | 286,66 | 290,56 | |
|
|
Meta Platforms | 529,32 | 08.07. / 23:30 | -10,59 | -1,96% | 542,81 | 526,65 | 529,32 | |
|
|
Intuit | 659,58 | 08.07. / 23:26 | -9,17 | -1,37% | 663,09 | 655,94 | 659,58 | |
|
|
MongoDB | 260,10 | 08.07. / 23:30 | -6,64 | -2,49% | 266,12 | 258,52 | 260,10 | |
|
|
Synopsys | 615,49 | 08.07. / 23:10 | -5,81 | -0,94% | 622,00 | 611,41 | 615,49 | |
|
|
Roper Technolo... | 556,80 | 08.07. / 22:19 | -5,76 | -1,02% | 559,81 | 553,57 | 556,80 | |
|
|
Atlassian Corp | 181,80 | 08.07. / 23:15 | -5,52 | -2,95% | 185,87 | 180,05 | 181,80 | |
|
|
Netflix | 685,74 | 08.07. / 23:20 | -4,91 | -0,71% | 688,86 | 681,48 | 685,74 | |
|
|
Costco Wholesa... | 880,84 | 08.07. / 23:30 | -4,83 | -0,55% | 887,95 | 877,66 | 880,84 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Palo Alto Netw... | 337,64 | 08.07. / 23:25 | -4,45 | -1,30% | 341,95 | 329,33 | 337,64 | |
|
|
lululemon athl... | 294,03 | 08.07. / 23:26 | -4,11 | -1,38% | 301,91 | 293,51 | 294,03 | |
|
|
O'Reilly Autom... | 1.022,79 | 08.07. / 22:25 | -4,03 | -0,39% | 1.033,05 | 1.018,23 | 1.022,79 | |
|
|
Cadence Design... | 317,36 | 08.07. / 23:28 | -3,75 | -1,17% | 322,00 | 317,00 | 317,36 | |
|
|
ANSYS | 327,64 | 08.07. / 23:17 | -3,61 | -1,09% | 333,32 | 327,50 | 327,64 | |
|
|
Adobe | 575,40 | 08.07. / 23:07 | -2,94 | -0,51% | 576,74 | 563,92 | 575,40 | |
|
|
DexCom | 110,97 | 08.07. / 22:19 | -2,72 | -2,39% | 113,50 | 110,63 | 110,97 | |
|
|
Workday | 226,54 | 08.07. / 23:12 | -2,59 | -1,13% | 228,99 | 223,82 | 226,54 | |
|
|
IDEXX Laborato... | 483,73 | 08.07. / 23:26 | -2,27 | -0,47% | 487,32 | 481,53 | 483,73 | |
|
|
PepsiCo | 162,12 | 08.07. / 23:20 | -2,27 | -1,38% | 163,75 | 161,92 | 162,12 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 132,40 | 08.07. / 22:39 | -2,16 | -1,61% | 132,81 | 129,07 | 132,40 | |
|
|
Automatic Data... | 233,44 | 08.07. / 23:30 | -2,12 | -0,90% | 236,43 | 233,02 | 233,44 | |
|
|
DoorDash | 109,04 | 08.07. / 22:22 | -1,92 | -1,73% | 110,96 | 108,62 | 109,04 | |
|
|
Moderna | 116,45 | 08.07. / 23:14 | -1,87 | -1,58% | 119,30 | 115,56 | 116,45 | |
|
|
Old Dominion F... | 181,06 | 08.07. / 23:26 | -1,71 | -0,94% | 183,10 | 177,99 | 181,06 | |
|
|
Alphabet | 189,03 | 08.07. / 23:29 | -1,57 | -0,82% | 190,17 | 187,78 | 189,03 | |
|
|
PDD Holdings | 134,68 | 08.07. / 23:18 | -1,51 | -1,11% | 135,61 | 133,38 | 134,68 | |
|
|
Starbucks Corp | 74,57 | 08.07. / 23:31 | -1,48 | -1,95% | 76,45 | 74,47 | 74,57 | |
|
|
Alphabet | 190,48 | 08.07. / 23:30 | -1,48 | -0,77% | 191,68 | 189,32 | 190,48 | |
|
|
Paychex | 116,17 | 08.07. / 23:18 | -1,37 | -1,17% | 118,00 | 115,77 | 116,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 466,24 | 08.07. / 23:28 | -1,32 | -0,28% | 467,70 | 464,46 | 466,24 | |
|
|
Verisk Analytics | 273,20 | 08.07. / 22:39 | -1,25 | -0,46% | 275,92 | 273,13 | 273,20 | |
|
|
Marriott Inter... | 239,86 | 08.07. / 23:26 | -1,12 | -0,46% | 243,06 | 239,17 | 239,86 | |
|
|
Fortinet | 60,11 | 08.07. / 23:26 | -0,98 | -1,60% | 61,04 | 59,52 | 60,11 | |
|
|
Micron Technol... | 130,69 | 08.07. / 23:31 | -0,91 | -0,69% | 133,27 | 130,09 | 130,69 | |
|
|
Mondelez Inter... | 66,16 | 08.07. / 22:19 | -0,82 | -1,22% | 66,85 | 65,93 | 66,16 | |
|
|
Trade Desk (The) | 99,08 | 08.07. / 23:26 | -0,82 | -0,82% | 99,98 | 98,40 | 99,08 | |
|
|
American Elect... | 87,11 | 08.07. / 22:37 | -0,75 | -0,85% | 87,91 | 87,00 | 87,11 | |
|
|
Amazon.com | 199,29 | 08.07. / 23:29 | -0,71 | -0,35% | 201,20 | 197,96 | 199,29 | |
|
|
GE HealthCare ... | 76,35 | 08.07. / 23:30 | -0,71 | -0,92% | 77,64 | 76,31 | 76,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 711,03 | 08.07. / 22:19 | -0,68 | -0,10% | 714,62 | 706,41 | 711,03 | |
|
|
Illumina | 107,84 | 08.07. / 22:50 | -0,68 | -0,63% | 110,22 | 107,76 | 107,84 | |
|
|
PayPal Holdings | 59,09 | 08.07. / 23:28 | -0,67 | -1,12% | 60,03 | 58,63 | 59,09 | |
|
|
Honeywell Inte... | 211,63 | 08.07. / 23:26 | -0,61 | -0,29% | 213,23 | 211,02 | 211,63 | |
|
|
Cisco Systems | 46,06 | 08.07. / 23:29 | -0,59 | -1,26% | 46,78 | 45,95 | 46,06 | |
|
|
Xcel Energy | 52,11 | 08.07. / 22:28 | -0,58 | -1,10% | 52,70 | 52,02 | 52,11 | |
|
|
Airbnb | 151,96 | 08.07. / 23:07 | -0,54 | -0,35% | 154,20 | 150,75 | 151,96 | |
|
|
Comcast Corp | 37,33 | 08.07. / 23:29 | -0,53 | -1,40% | 37,99 | 37,20 | 37,33 | |
|
|
CoStar Group | 72,63 | 08.07. / 23:26 | -0,52 | -0,71% | 73,92 | 72,50 | 72,63 | |
|
|
Sirius XM Hold... | 3,25 | 08.07. / 23:31 | -0,46 | -12,40% | 3,96 | 3,16 | 3,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 67,55 | 08.07. / 23:26 | -0,45 | -0,66% | 68,17 | 67,22 | 67,55 | |
|
|
Walgreens Boot... | 10,82 | 08.07. / 23:30 | -0,44 | -3,91% | 11,28 | 10,77 | 10,82 | |
|
|
Coca-Cola Euro... | 73,43 | 08.07. / 23:26 | -0,40 | -0,54% | 74,26 | 73,28 | 73,43 | |
|
|
Keurig Dr Pepper | 32,29 | 08.07. / 22:47 | -0,37 | -1,13% | 32,64 | 32,17 | 32,29 | |
|
|
Fastenal Company | 62,83 | 08.07. / 22:49 | -0,33 | -0,52% | 63,58 | 62,58 | 62,83 | |
|
|
AstraZeneca PLC | 77,13 | 08.07. / 23:13 | -0,21 | -0,27% | 77,66 | 77,04 | 77,13 | |
|
|
Diamondback En... | 203,35 | 08.07. / 23:07 | -0,18 | -0,09% | 203,55 | 201,04 | 203,35 | |
|
|
Warner Bros Di... | 7,11 | 08.07. / 23:31 | -0,10 | -1,39% | 7,29 | 7,08 | 7,11 | |
|
|
Exelon Corp | 34,24 | 08.07. / 22:34 | -0,07 | -0,20% | 34,34 | 34,00 | 34,24 | |
|
|
T-Mobile US | 179,17 | 08.07. / 23:15 | -0,07 | -0,04% | 179,93 | 178,24 | 179,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Baker Hughes C... | 34,17 | 08.07. / 23:20 | -0,05 | -0,15% | 34,24 | 33,90 | 34,17 | |
|
|
Zscaler | 201,63 | 08.07. / 23:08 | -0,02 | -0,01% | 201,92 | 195,46 | 201,63 | |
|
|
Kraft Heinz Co... | 32,10 | 08.07. / 23:13 | +0,01 | +0,03% | 32,26 | 31,97 | 32,10 | |
|
|
Dollar Tree | 106,72 | 08.07. / 23:19 | +0,04 | +0,04% | 107,81 | 106,00 | 106,72 | |
|
|
CSX Corp | 33,39 | 08.07. / 22:19 | +0,09 | +0,27% | 33,42 | 32,80 | 33,39 | |
|
|
Autodesk | 247,96 | 08.07. / 23:26 | +0,09 | +0,04% | 249,33 | 245,40 | 247,96 | |
|
|
Take-Two Inter... | 152,00 | 08.07. / 22:33 | +0,26 | +0,17% | 152,81 | 151,03 | 152,00 | |
|
|
GlobalFoundries | 53,49 | 08.07. / 23:08 | +0,35 | +0,66% | 54,30 | 53,12 | 53,49 | |
|
|
Monster Bevera... | 50,18 | 08.07. / 22:46 | +0,43 | +0,86% | 50,29 | 49,46 | 50,18 | |
|
|
Copart | 54,79 | 08.07. / 22:19 | +0,57 | +1,05% | 54,87 | 54,11 | 54,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
CDW Corp | 216,87 | 08.07. / 22:19 | +0,57 | +0,26% | 217,93 | 214,61 | 216,87 | |
|
|
Amgen | 311,46 | 08.07. / 22:55 | +0,58 | +0,19% | 315,48 | 310,61 | 311,46 | |
|
|
Intuitive Surg... | 444,53 | 08.07. / 22:19 | +0,77 | +0,17% | 445,96 | 441,56 | 444,53 | |
|
|
Gilead Sciences | 67,55 | 08.07. / 23:13 | +0,86 | +1,29% | 68,18 | 67,03 | 67,55 | |
|
|
CrowdStrike Ho... | 390,71 | 08.07. / 23:26 | +1,03 | +0,26% | 397,12 | 379,79 | 390,71 | |
|
|
PACCAR | 101,28 | 08.07. / 23:26 | +1,06 | +1,06% | 101,60 | 100,37 | 101,28 | |
|
|
Microchip Tech... | 93,26 | 08.07. / 23:16 | +1,12 | +1,22% | 93,72 | 92,14 | 93,26 | |
|
|
Ross Stores | 146,69 | 08.07. / 22:59 | +1,14 | +0,78% | 146,98 | 145,68 | 146,69 | |
|
|
Electronic Arts | 139,65 | 08.07. / 22:41 | +1,39 | +1,01% | 139,71 | 137,19 | 139,65 | |
|
|
Tesla | 252,94 | 08.07. / 23:31 | +1,42 | +0,56% | 259,44 | 244,57 | 252,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 227,82 | 08.07. / 23:31 | +1,48 | +0,65% | 227,85 | 223,25 | 227,82 | |
|
|
ON Semiconduct... | 75,01 | 08.07. / 23:23 | +1,63 | +2,22% | 75,15 | 73,04 | 75,01 | |
|
|
Intel Corp | 33,99 | 08.07. / 23:31 | +1,97 | +6,15% | 34,09 | 32,82 | 33,99 | |
|
|
QUALCOMM | 207,89 | 08.07. / 23:17 | +2,14 | +1,04% | 210,43 | 206,15 | 207,89 | |
|
|
NVIDIA Corp | 128,20 | 08.07. / 23:31 | +2,41 | +1,91% | 130,77 | 127,04 | 128,20 | |
|
|
Biogen | 228,07 | 08.07. / 23:19 | +2,42 | +1,07% | 229,41 | 225,80 | 228,07 | |
|
|
Analog Devices | 233,34 | 08.07. / 23:26 | +2,45 | +1,06% | 233,75 | 231,67 | 233,34 | |
|
|
Texas Instrume... | 201,47 | 08.07. / 22:59 | +2,68 | +1,35% | 201,71 | 199,40 | 201,47 | |
|
|
Marvell Techno... | 74,91 | 08.07. / 23:21 | +2,83 | +3,93% | 75,55 | 71,99 | 74,91 | |
|
|
ASML Holding NV | 1.077,39 | 08.07. / 23:17 | +2,91 | +0,27% | 1.087,79 | 1.075,82 | 1.077,39 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 277,22 | 08.07. / 23:26 | +3,68 | +1,35% | 277,80 | 274,16 | 277,22 | |
|
|
Applied Materi... | 246,29 | 08.07. / 23:26 | +3,70 | +1,53% | 247,18 | 243,11 | 246,29 | |
|
|
Constellation ... | 215,73 | 08.07. / 23:17 | +4,44 | +2,10% | 216,43 | 211,25 | 215,73 | |
|
|
Advanced Micro... | 178,69 | 08.07. / 23:30 | +6,79 | +3,95% | 178,95 | 173,22 | 178,69 | |
|
|
Vertex Pharmac... | 481,89 | 08.07. / 23:17 | +7,32 | +1,54% | 483,00 | 471,82 | 481,89 | |
|
|
KLA Corp | 866,55 | 08.07. / 23:29 | +11,34 | +1,33% | 869,05 | 854,55 | 866,55 | |
|
|
Lam Research C... | 1.101,61 | 08.07. / 23:08 | +13,81 | +1,27% | 1.105,86 | 1.085,24 | 1.101,61 | |
|
|
Regeneron Phar... | 1.052,25 | 08.07. / 22:49 | +18,02 | +1,74% | 1.054,59 | 1.037,32 | 1.052,25 | |
|
|
MercadoLibre | 1.683,75 | 08.07. / 22:22 | +24,79 | +1,49% | 1.700,90 | 1.647,00 | 1.683,75 | |
|
|
Broadcom | 1.745,86 | 08.07. / 23:29 | +42,55 | +2,50% | 1.756,90 | 1.705,00 | 1.745,86 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.984,63 | 08.07. / 23:30 | +54,48 | +1,39% | 4.002,80 | 3.914,04 | 3.984,63 | |