Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.804,74 | |
| Kurszeit | 16:31 | |
| Differenz | +53,69 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.804,74 | 16:31 | +53,69 | +0,27% | 19.850,81 | 19.740,51 | 19.751,05 |  |
|
|
NXP Semiconduc... | 269,16 | 16:31 | +0,99 | +0,37% | 269,73 | 266,54 | 268,17 | |
|
|
ASML Holding NV | 1.034,53 | 16:31 | +17,93 | +1,76% | 1.041,71 | 1.028,85 | 1.016,60 | |
|
|
Marvell Techno... | 68,30 | 16:31 | +0,03 | +0,04% | 69,14 | 67,64 | 68,27 | |
|
|
Atlassian Corp | 175,27 | 16:31 | +3,61 | +2,10% | 176,17 | 171,20 | 171,66 | |
|
|
Warner Bros Di... | 7,23 | 16:31 | -0,02 | -0,21% | 7,29 | 7,20 | 7,25 | |
|
|
Constellation ... | 204,88 | 16:31 | -5,43 | -2,58% | 207,92 | 201,59 | 210,31 | |
|
|
GE HealthCare ... | 78,36 | 16:31 | +0,36 | +0,46% | 78,48 | 77,89 | 78,00 | |
|
|
GlobalFoundries | 50,54 | 16:31 | -0,30 | -0,59% | 50,83 | 50,27 | 50,84 | |
|
|
DoorDash | 109,90 | 16:31 | -1,17 | -1,06% | 111,43 | 109,69 | 111,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 149,63 | 16:31 | -0,37 | -0,25% | 150,78 | 149,39 | 150,00 | |
|
|
Datadog | 125,71 | 16:31 | +2,52 | +2,05% | 125,83 | 122,65 | 123,19 | |
|
|
CrowdStrike Ho... | 388,34 | 16:31 | +7,97 | +2,10% | 389,81 | 379,94 | 380,37 | |
|
|
Moderna | 119,34 | 16:31 | -3,11 | -2,54% | 122,28 | 118,52 | 122,45 | |
|
|
Keurig Dr Pepper | 34,51 | 16:31 | +0,15 | +0,44% | 34,58 | 34,40 | 34,36 | |
|
|
Baker Hughes C... | 34,50 | 16:31 | +0,04 | +0,10% | 34,76 | 34,42 | 34,47 | |
|
|
Coca-Cola Euro... | 74,64 | 16:31 | +0,11 | +0,14% | 74,94 | 74,57 | 74,54 | |
|
|
Palo Alto Netw... | 340,50 | 16:31 | +15,24 | +4,69% | 340,65 | 329,14 | 325,26 | |
|
|
Meta Platforms | 519,83 | 16:31 | +6,71 | +1,31% | 522,88 | 513,90 | 513,12 | |
|
|
Zscaler | 186,08 | 16:31 | +7,16 | +4,00% | 186,50 | 179,71 | 178,92 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 53,83 | 16:31 | +0,04 | +0,07% | 54,14 | 53,46 | 53,79 | |
|
|
Workday | 219,41 | 16:31 | +2,63 | +1,21% | 219,68 | 217,26 | 216,78 | |
|
|
Walgreens Boot... | 11,95 | 16:31 | -3,70 | -23,66% | 12,78 | 11,72 | 15,66 | |
|
|
Vertex Pharmac... | 476,78 | 16:31 | +2,78 | +0,59% | 477,84 | 474,42 | 474,00 | |
|
|
Verisk Analytics | 270,93 | 16:31 | +1,07 | +0,40% | 270,93 | 269,23 | 269,86 | |
|
|
AstraZeneca PLC | 78,75 | 16:31 | -0,33 | -0,42% | 79,16 | 78,74 | 79,08 | |
|
|
Roper Technolo... | 563,61 | 16:30 | +6,07 | +1,09% | 563,63 | 556,93 | 557,54 | |
|
|
Trade Desk (The) | 97,96 | 16:31 | +0,25 | +0,26% | 98,30 | 97,37 | 97,71 | |
|
|
Texas Instrume... | 193,23 | 16:31 | +0,13 | +0,07% | 193,52 | 191,80 | 193,10 | |
|
|
Tesla | 196,25 | 16:31 | -0,12 | -0,06% | 198,72 | 194,12 | 196,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 158,10 | 16:31 | +0,56 | +0,36% | 158,55 | 157,49 | 157,54 | |
|
|
T-Mobile US | 176,45 | 16:31 | +0,14 | +0,08% | 176,94 | 175,71 | 176,31 | |
|
|
Synopsys | 603,40 | 16:31 | +4,88 | +0,82% | 606,41 | 598,91 | 598,52 | |
|
|
Honeywell Inte... | 214,98 | 16:31 | +1,55 | +0,73% | 215,04 | 213,01 | 213,43 | |
|
|
Starbucks Corp | 79,23 | 16:31 | +0,09 | +0,11% | 79,27 | 78,68 | 79,15 | |
|
|
Exelon Corp | 34,89 | 16:31 | +0,09 | +0,25% | 35,00 | 34,67 | 34,80 | |
|
|
American Elect... | 87,61 | 16:31 | +0,45 | +0,52% | 87,82 | 86,84 | 87,16 | |
|
|
Sirius XM Hold... | 2,71 | 16:31 | +0,01 | +0,37% | 2,71 | 2,68 | 2,70 | |
|
|
Ross Stores | 147,67 | 16:31 | -1,07 | -0,72% | 148,42 | 147,05 | 148,74 | |
|
|
Regeneron Phar... | 1.058,01 | 16:30 | -11,15 | -1,04% | 1.071,22 | 1.056,61 | 1.069,16 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 197,19 | 16:31 | -0,14 | -0,07% | 198,57 | 196,50 | 197,33 | |
|
|
PDD Holdings | 133,50 | 16:31 | -4,73 | -3,42% | 136,35 | 133,41 | 138,23 | |
|
|
PepsiCo | 166,24 | 16:31 | -0,50 | -0,30% | 167,25 | 166,09 | 166,74 | |
|
|
PayPal Holdings | 58,08 | 16:31 | -0,18 | -0,31% | 58,48 | 57,21 | 58,26 | |
|
|
Paychex | 117,50 | 16:31 | +0,11 | +0,09% | 117,65 | 115,54 | 117,39 | |
|
|
PACCAR | 103,94 | 16:31 | -0,34 | -0,33% | 104,32 | 103,35 | 104,29 | |
|
|
ON Semiconduct... | 68,20 | 16:31 | +0,03 | +0,04% | 68,39 | 67,35 | 68,17 | |
|
|
Old Dominion F... | 175,95 | 16:31 | -0,09 | -0,05% | 177,20 | 174,68 | 176,04 | |
|
|
O'Reilly Autom... | 1.053,51 | 16:31 | +2,66 | +0,25% | 1.056,13 | 1.048,80 | 1.050,85 | |
|
|
NVIDIA Corp | 124,57 | 16:31 | -1,83 | -1,45% | 126,41 | 123,75 | 126,40 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 685,11 | 16:31 | +7,42 | +1,09% | 687,89 | 678,14 | 677,69 | |
|
|
Monster Bevera... | 50,60 | 16:31 | +0,14 | +0,28% | 50,71 | 50,27 | 50,46 | |
|
|
MongoDB | 241,99 | 16:31 | +1,47 | +0,61% | 243,98 | 238,23 | 240,52 | |
|
|
Mondelez Inter... | 66,73 | 16:31 | +0,10 | +0,14% | 67,07 | 66,46 | 66,64 | |
|
|
Micron Technol... | 134,16 | 16:31 | -8,20 | -5,76% | 137,39 | 133,91 | 142,36 | |
|
|
Microchip Tech... | 89,70 | 16:31 | -0,34 | -0,38% | 89,87 | 89,00 | 90,05 | |
|
|
Microsoft Corp | 455,65 | 16:31 | +3,49 | +0,77% | 456,17 | 451,77 | 452,16 | |
|
|
MercadoLibre | 1.659,46 | 16:31 | -19,50 | -1,16% | 1.690,00 | 1.659,46 | 1.678,96 | |
|
|
Marriott Inter... | 241,24 | 16:31 | -0,27 | -0,11% | 242,95 | 240,20 | 241,51 | |
|
|
lululemon athl... | 305,41 | 16:31 | +0,60 | +0,20% | 306,26 | 303,36 | 304,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 1.069,03 | 16:31 | +13,27 | +1,26% | 1.084,75 | 1.069,03 | 1.055,76 | |
|
|
Kraft Heinz Co... | 32,35 | 16:31 | +0,04 | +0,11% | 32,45 | 32,24 | 32,32 | |
|
|
KLA Corp | 816,39 | 16:31 | +3,09 | +0,38% | 826,45 | 813,79 | 813,30 | |
|
|
Intuitive Surg... | 441,83 | 16:31 | -0,73 | -0,17% | 445,79 | 441,17 | 442,56 | |
|
|
Intuit | 648,72 | 16:31 | +11,24 | +1,76% | 649,43 | 635,51 | 637,48 | |
|
|
Intel Corp | 30,58 | 16:31 | +0,04 | +0,12% | 30,65 | 30,28 | 30,54 | |
|
|
Illumina | 106,29 | 16:31 | +0,61 | +0,58% | 106,99 | 104,61 | 105,68 | |
|
|
IDEXX Laborato... | 491,39 | 16:29 | +2,78 | +0,57% | 492,00 | 485,18 | 488,61 | |
|
|
Gilead Sciences | 69,35 | 16:31 | +0,04 | +0,06% | 69,59 | 68,52 | 69,31 | |
|
|
Fortinet | 59,16 | 16:31 | +1,05 | +1,81% | 59,29 | 57,93 | 58,11 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 63,74 | 16:31 | +0,33 | +0,52% | 63,84 | 63,24 | 63,41 | |
|
|
Electronic Arts | 140,68 | 16:31 | +0,11 | +0,08% | 141,21 | 140,46 | 140,57 | |
|
|
Dollar Tree | 105,37 | 16:31 | +1,94 | +1,88% | 105,46 | 103,37 | 103,43 | |
|
|
Diamondback En... | 197,43 | 16:31 | +0,47 | +0,24% | 198,65 | 196,94 | 196,96 | |
|
|
DexCom | 113,29 | 16:31 | -0,22 | -0,19% | 113,92 | 112,56 | 113,51 | |
|
|
CoStar Group | 73,62 | 16:31 | +0,77 | +1,06% | 73,98 | 72,56 | 72,85 | |
|
|
Costco Wholesa... | 853,25 | 16:31 | -3,59 | -0,42% | 858,33 | 853,12 | 856,84 | |
|
|
Copart | 54,55 | 16:31 | -0,08 | -0,15% | 54,88 | 54,46 | 54,63 | |
|
|
Comcast Corp | 38,14 | 16:31 | -0,08 | -0,21% | 38,39 | 37,95 | 38,22 | |
|
|
Cognizant Tech... | 67,99 | 16:31 | -0,31 | -0,45% | 68,52 | 67,81 | 68,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 708,58 | 16:28 | +1,10 | +0,16% | 708,86 | 706,15 | 707,48 | |
|
|
Cisco Systems | 46,89 | 16:31 | +0,03 | +0,06% | 47,07 | 46,77 | 46,86 | |
|
|
Charter Commun... | 295,12 | 16:31 | +3,53 | +1,21% | 295,33 | 288,65 | 291,59 | |
|
|
Cadence Design... | 311,29 | 16:31 | +1,96 | +0,63% | 313,36 | 309,33 | 309,33 | |
|
|
CSX Corp | 33,10 | 16:31 | +0,10 | +0,29% | 33,16 | 32,95 | 33,01 | |
|
|
CDW Corp | 223,40 | 16:30 | +0,27 | +0,12% | 223,69 | 222,31 | 223,13 | |
|
|
Broadcom | 1.595,00 | 16:31 | +3,00 | +0,19% | 1.605,62 | 1.587,00 | 1.592,00 | |
|
|
Booking Holdings | 4.016,71 | 16:31 | +34,33 | +0,86% | 4.040,00 | 4.000,00 | 3.982,38 | |
|
|
Biogen | 228,16 | 16:30 | +3,70 | +1,65% | 228,19 | 222,79 | 224,46 | |
|
|
Automatic Data... | 237,83 | 16:31 | -0,19 | -0,08% | 239,29 | 237,35 | 238,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 243,43 | 16:31 | +0,15 | +0,06% | 243,88 | 242,40 | 243,28 | |
|
|
Applied Materi... | 235,85 | 16:31 | +3,68 | +1,58% | 237,82 | 234,62 | 232,17 | |
|
|
Apple | 213,74 | 16:31 | +0,49 | +0,23% | 215,74 | 213,39 | 213,25 | |
|
|
ANSYS | 322,87 | 16:31 | +1,55 | +0,48% | 323,20 | 319,79 | 321,32 | |
|
|
Analog Devices | 227,52 | 16:31 | -0,32 | -0,14% | 228,44 | 226,41 | 227,84 | |
|
|
Amgen | 314,10 | 16:31 | +1,28 | +0,41% | 316,79 | 310,72 | 312,82 | |
|
|
Amazon.com | 195,81 | 16:31 | +2,20 | +1,14% | 197,07 | 194,20 | 193,61 | |
|
|
Alphabet | 185,39 | 16:31 | +1,51 | +0,82% | 186,05 | 184,02 | 183,88 | |
|
|
Alphabet | 186,86 | 16:31 | +1,49 | +0,80% | 187,50 | 185,45 | 185,37 | |
|
|
Advanced Micro... | 159,09 | 16:31 | +1,55 | +0,98% | 159,62 | 156,81 | 157,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 543,44 | 16:31 | +14,78 | +2,80% | 545,65 | 532,10 | 528,66 | |