Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.800,01
Kurszeit	16:37
Differenz	+48,96
Differenz (in %)	+0,25%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.800,01	16:37	+48,96	+0,25%	19.850,81	19.740,51	19.751,05
Sirius XM Hold...		2,71	16:37	+0,02	+0,56%	2,71	2,68	2,70
Warner Bros Di...		7,24	16:37	-0,01	-0,07%	7,29	7,20	7,25
Walgreens Boot...		11,90	16:37	-3,76	-24,00%	12,78	11,72	15,66
Intel Corp		30,60	16:37	+0,06	+0,20%	30,65	30,28	30,54
Kraft Heinz Co...		32,36	16:37	+0,04	+0,11%	32,45	32,24	32,32
CSX Corp		33,10	16:37	+0,10	+0,29%	33,16	32,95	33,01
Keurig Dr Pepper		34,49	16:37	+0,13	+0,38%	34,58	34,40	34,36
Baker Hughes C...		34,55	16:37	+0,08	+0,23%	34,76	34,42	34,47
Exelon Corp		34,92	16:37	+0,12	+0,34%	35,00	34,67	34,80
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp		38,17	16:37	-0,05	-0,13%	38,39	37,95	38,22
Cisco Systems		46,90	16:37	+0,04	+0,09%	47,07	46,77	46,86
Monster Bevera...		50,52	16:37	+0,07	+0,13%	50,71	50,27	50,46
GlobalFoundries		50,57	16:37	-0,27	-0,53%	50,83	50,27	50,84
Xcel Energy		53,89	16:37	+0,10	+0,19%	54,14	53,46	53,79
Copart		54,56	16:37	-0,07	-0,12%	54,88	54,46	54,63
PayPal Holdings		58,16	16:37	-0,10	-0,17%	58,48	57,21	58,26
Fortinet		59,23	16:37	+1,12	+1,93%	59,29	57,93	58,11
Fastenal Company		63,74	16:37	+0,33	+0,52%	63,84	63,24	63,41
Mondelez Inter...		66,74	16:37	+0,11	+0,16%	67,07	66,46	66,64
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ON Semiconduct...		68,27	16:37	+0,10	+0,15%	68,39	67,35	68,17
Marvell Techno...		68,23	16:37	-0,04	-0,05%	69,14	67,64	68,27
Cognizant Tech...		67,90	16:37	-0,40	-0,59%	68,52	67,81	68,30
Gilead Sciences		69,33	16:37	+0,02	+0,03%	69,59	68,52	69,31
CoStar Group		73,77	16:37	+0,92	+1,26%	73,98	72,56	72,85
Coca-Cola Euro...		74,51	16:37	-0,03	-0,04%	74,94	74,51	74,54
GE HealthCare ...		78,42	16:37	+0,42	+0,54%	78,48	77,89	78,00
Starbucks Corp		79,11	16:37	-0,04	-0,05%	79,27	78,68	79,15
AstraZeneca PLC		78,73	16:37	-0,34	-0,44%	79,16	78,73	79,08
American Elect...		87,64	16:37	+0,48	+0,55%	87,82	86,84	87,16
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...		89,81	16:37	-0,24	-0,27%	89,87	89,00	90,05
Trade Desk (The)		97,98	16:36	+0,27	+0,28%	98,30	97,37	97,71
PACCAR		104,24	16:37	-0,05	-0,05%	104,32	103,35	104,29
Dollar Tree		105,11	16:37	+1,68	+1,63%	105,46	103,37	103,43
Illumina		106,41	16:37	+0,73	+0,69%	106,99	104,61	105,68
DoorDash		110,00	16:37	-1,08	-0,97%	111,43	109,69	111,08
DexCom		113,24	16:37	-0,27	-0,24%	113,92	112,56	113,51
Paychex		117,33	16:37	-0,06	-0,05%	117,65	115,54	117,39
Moderna		120,02	16:37	-2,43	-1,98%	122,28	118,52	122,45
Datadog		125,72	16:37	+2,53	+2,05%	125,83	122,65	123,19
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		124,61	16:37	-1,79	-1,42%	126,41	123,75	126,40
PDD Holdings		133,78	16:37	-4,45	-3,22%	136,35	133,33	138,23
Micron Technol...		134,07	16:37	-8,29	-5,82%	137,39	133,62	142,36
Electronic Arts		140,63	16:37	+0,07	+0,05%	141,21	140,46	140,57
Ross Stores		147,74	16:36	-1,00	-0,67%	148,42	147,05	148,74
Airbnb		149,56	16:37	-0,44	-0,29%	150,78	149,39	150,00
Advanced Micro...		159,14	16:37	+1,60	+1,02%	159,62	156,81	157,54
Take-Two Inter...		157,97	16:37	+0,43	+0,27%	158,55	157,49	157,54
PepsiCo		166,23	16:37	-0,51	-0,31%	167,25	166,09	166,74
Atlassian Corp		175,31	16:37	+3,65	+2,13%	176,17	171,20	171,66
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Old Dominion F...		176,25	16:36	+0,21	+0,12%	177,20	174,68	176,04
T-Mobile US		176,25	16:37	-0,06	-0,03%	176,94	175,71	176,31
Zscaler		186,12	16:37	+7,20	+4,02%	186,50	179,71	178,92
Alphabet		185,21	16:37	+1,33	+0,72%	186,05	184,02	183,88
Alphabet		186,65	16:37	+1,28	+0,69%	187,50	185,45	185,37
Texas Instrume...		193,20	16:37	+0,10	+0,05%	193,52	191,80	193,10
Tesla		196,28	16:37	-0,09	-0,05%	198,72	194,12	196,37
Amazon.com		195,65	16:37	+2,04	+1,05%	197,07	194,20	193,61
QUALCOMM		197,10	16:37	-0,22	-0,11%	198,57	196,50	197,33
Diamondback En...		197,60	16:37	+0,64	+0,33%	198,65	196,94	196,96
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...		205,67	16:37	-4,63	-2,20%	207,92	201,59	210,31
Honeywell Inte...		214,90	16:37	+1,47	+0,69%	215,07	213,01	213,43
Apple		213,63	16:37	+0,38	+0,18%	215,74	213,39	213,25
Workday		219,81	16:37	+3,03	+1,40%	219,90	217,26	216,78
CDW Corp		222,74	16:37	-0,39	-0,17%	223,69	222,31	223,13
Biogen		228,62	16:37	+4,16	+1,85%	229,25	222,79	224,46
Analog Devices		227,69	16:37	-0,15	-0,07%	228,44	226,41	227,84
Applied Materi...		235,96	16:37	+3,79	+1,63%	237,82	234,62	232,17
Automatic Data...		237,54	16:37	-0,48	-0,20%	239,29	237,35	238,02
MongoDB		243,24	16:37	+2,72	+1,13%	243,99	238,23	240,52
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marriott Inter...		241,29	16:37	-0,22	-0,09%	242,95	240,20	241,51
Autodesk		243,11	16:37	-0,17	-0,07%	243,88	242,40	243,28
NXP Semiconduc...		268,96	16:37	+0,79	+0,29%	269,73	266,54	268,17
Verisk Analytics		270,96	16:36	+1,10	+0,41%	271,05	269,23	269,86
Charter Commun...		294,69	16:37	+3,10	+1,06%	295,33	288,65	291,59
lululemon athl...		306,09	16:37	+1,28	+0,42%	306,26	303,36	304,81
Cadence Design...		311,28	16:37	+1,95	+0,63%	313,36	309,33	309,33
Amgen		314,12	16:37	+1,30	+0,42%	316,79	310,72	312,82
ANSYS		322,25	16:37	+0,93	+0,29%	323,20	319,79	321,32
Palo Alto Netw...		340,67	16:37	+15,41	+4,74%	341,65	329,14	325,26
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...		389,33	16:37	+8,96	+2,36%	389,81	379,94	380,37
Intuitive Surg...		441,85	16:36	-0,70	-0,16%	445,79	441,17	442,56
Microsoft Corp		455,23	16:37	+3,07	+0,68%	456,17	451,77	452,16
Vertex Pharmac...		475,37	16:37	+1,37	+0,29%	477,84	474,42	474,00
IDEXX Laborato...		491,10	16:37	+2,49	+0,51%	492,00	485,18	488,61
Meta Platforms		519,66	16:37	+6,54	+1,27%	522,88	513,90	513,12
Adobe		545,11	16:37	+16,45	+3,11%	545,65	532,10	528,66
Roper Technolo...		563,35	16:35	+5,81	+1,04%	563,63	556,93	557,54
Synopsys		604,18	16:37	+5,66	+0,95%	606,41	598,91	598,52
Intuit		649,67	16:37	+12,19	+1,91%	649,70	635,51	637,48
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix		685,23	16:37	+7,54	+1,11%	687,89	678,14	677,69
Cintas Corp		709,91	16:36	+2,43	+0,34%	710,12	706,15	707,48
KLA Corp		818,24	16:37	+4,94	+0,61%	826,45	813,79	813,30
Costco Wholesa...		851,97	16:37	-4,86	-0,57%	858,33	851,97	856,84
ASML Holding NV		1.033,80	16:37	+17,20	+1,69%	1.041,71	1.028,85	1.016,60
O'Reilly Autom...		1.049,83	16:35	-1,02	-0,10%	1.056,13	1.048,80	1.050,85
Regeneron Phar...		1.059,51	16:35	-9,65	-0,90%	1.071,22	1.056,61	1.069,16
Lam Research C...		1.067,77	16:37	+12,01	+1,14%	1.084,75	1.067,35	1.055,76
Broadcom		1.592,19	16:37	+0,19	+0,01%	1.605,62	1.587,00	1.592,00
MercadoLibre		1.660,34	16:37	-18,62	-1,11%	1.690,00	1.655,63	1.678,96
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		4.016,71	16:31	+34,33	+0,86%	4.040,00	4.000,00	3.982,38

2024 Infront Financial Technology GmbH
Impressum