Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.001,58 | |
| Kurszeit | 21:37 | |
| Differenz | -19,62 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.001,58 | 21:37 | +30,77% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Adobe | 465,40 | 21:36 | +4,98% | 468,93 | 458,13 | 458,13 | |
|
|
Advanced Micro... | 167,29 | 21:37 | +40,91% | 169,45 | 165,87 | 166,78 | |
|
|
Airbnb | 146,35 | 21:37 | +25,32% | 147,03 | 145,38 | 147,00 | |
|
|
Alphabet | 175,51 | 21:37 | +39,20% | 177,87 | 175,02 | 176,73 | |
|
|
Alphabet | 177,08 | 21:37 | +39,83% | 179,42 | 176,67 | 178,35 | |
|
|
Amazon.com | 184,64 | 21:37 | +44,68% | 186,29 | 183,36 | 185,00 | |
|
|
American Elect... | 88,33 | 21:37 | +10,53% | 89,09 | 87,74 | 88,70 | |
|
|
Amgen | 305,15 | 21:36 | +42,86% | 307,96 | 304,47 | 305,69 | |
|
|
Analog Devices | 234,10 | 21:36 | +37,15% | 237,61 | 233,27 | 237,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 324,19 | 21:36 | +0,32% | 327,00 | 323,60 | 324,73 | |
|
|
Apple | 196,48 | 21:37 | +9,65% | 196,58 | 194,14 | 194,48 | |
|
|
Applied Materi... | 221,37 | 21:37 | +68,34% | 224,55 | 220,08 | 221,75 | |
|
|
ASML Holding NV | 1.029,25 | 21:37 | +45,44% | 1.043,74 | 1.027,00 | 1.052,61 | |
|
|
AstraZeneca PLC | 80,08 | 21:37 | +12,14% | 80,51 | 80,06 | 80,83 | |
|
|
Atlassian Corp | 162,98 | 21:37 | -13,85% | 163,60 | 159,52 | 163,46 | |
|
|
Autodesk | 215,97 | 21:36 | +3,77% | 216,72 | 215,09 | 215,87 | |
|
|
Automatic Data... | 251,86 | 21:36 | +16,26% | 253,10 | 247,94 | 247,97 | |
|
|
Baker Hughes C... | 31,68 | 21:37 | +9,74% | 31,85 | 31,52 | 31,75 | |
|
|
Biogen | 225,60 | 21:36 | -21,65% | 230,96 | 225,50 | 231,99 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.804,69 | 21:36 | +40,75% | 3.809,01 | 3.770,00 | 3.810,06 | |
|
|
Broadcom | 1.403,75 | 21:37 | +79,61% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
Cadence Design... | 293,98 | 21:36 | +27,59% | 299,40 | 293,56 | 295,74 | |
|
|
CDW Corp | 224,45 | 21:36 | +32,96% | 225,48 | 222,59 | 221,81 | |
|
|
Charter Commun... | 278,04 | 21:36 | -16,96% | 280,77 | 275,78 | 279,36 | |
|
|
Cintas Corp | 682,60 | 21:36 | +42,98% | 686,67 | 680,52 | 682,15 | |
|
|
Cisco Systems | 45,94 | 21:37 | -5,49% | 46,29 | 45,86 | 46,23 | |
|
|
Coca-Cola Euro... | 74,72 | 21:37 | +20,11% | 74,94 | 74,54 | 74,70 | |
|
|
Cognizant Tech... | 65,87 | 21:37 | +8,66% | 66,75 | 65,87 | 66,31 | |
|
|
Comcast Corp | 38,98 | 21:37 | +1,11% | 39,35 | 38,90 | 39,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 198,11 | 21:37 | +141,24% | 204,00 | 197,68 | 202,60 | |
|
|
Copart | 53,67 | 21:37 | +22,01% | 54,17 | 53,20 | 53,47 | |
|
|
CoStar Group | 75,95 | 21:37 | -4,80% | 76,80 | 75,45 | 77,05 | |
|
|
Costco Wholesa... | 846,06 | 21:36 | +65,77% | 850,38 | 842,29 | 842,64 | |
|
|
CrowdStrike Ho... | 348,50 | 21:37 | +124,24% | 348,95 | 337,13 | 340,49 | |
|
|
CSX Corp | 32,79 | 21:37 | +4,29% | 33,25 | 32,65 | 32,99 | |
|
|
Datadog | 109,56 | 21:36 | +10,09% | 110,79 | 107,83 | 109,62 | |
|
|
DexCom | 116,05 | 21:37 | -5,28% | 116,58 | 114,24 | 115,30 | |
|
|
Diamondback En... | 190,69 | 21:36 | +53,43% | 191,60 | 189,78 | 191,04 | |
|
|
Dollar Tree | 111,23 | 21:37 | -12,00% | 112,71 | 110,80 | 112,37 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 113,68 | 21:37 | +60,19% | 114,99 | 111,80 | 114,07 | |
|
|
Electronic Arts | 136,90 | 21:37 | +9,24% | 139,09 | 136,89 | 137,40 | |
|
|
Exelon Corp | 36,28 | 21:37 | -4,33% | 36,51 | 36,14 | 36,52 | |
|
|
Fastenal Company | 63,91 | 21:37 | +21,47% | 64,56 | 63,80 | 64,01 | |
|
|
Fortinet | 59,65 | 21:36 | -16,22% | 59,99 | 59,01 | 59,75 | |
|
|
GE HealthCare ... | 76,34 | 21:37 | -7,00% | 77,03 | 75,91 | 77,00 | |
|
|
Gilead Sciences | 64,73 | 21:37 | -14,57% | 64,92 | 63,62 | 63,85 | |
|
|
GlobalFoundries | 47,93 | 21:36 | -13,31% | 49,16 | 47,84 | 49,10 | |
|
|
Honeywell Inte... | 209,31 | 21:36 | +8,50% | 210,97 | 207,66 | 208,45 | |
|
|
IDEXX Laborato... | 497,80 | 21:37 | +6,57% | 501,19 | 493,20 | 497,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 113,37 | 21:37 | -49,28% | 119,00 | 111,12 | 114,71 | |
|
|
Intel Corp | 30,59 | 21:37 | +4,52% | 30,72 | 30,21 | 30,42 | |
|
|
Intuit | 573,48 | 21:36 | +30,51% | 576,29 | 566,46 | 572,65 | |
|
|
Intuitive Surg... | 416,89 | 21:36 | +31,42% | 420,57 | 415,80 | 418,15 | |
|
|
Keurig Dr Pepper | 34,60 | 21:37 | +14,88% | 34,86 | 34,42 | 34,51 | |
|
|
KLA Corp | 767,67 | 21:37 | +73,05% | 787,32 | 763,97 | 779,26 | |
|
|
Kraft Heinz Co... | 34,33 | 21:37 | -5,42% | 34,86 | 34,21 | 34,57 | |
|
|
Lam Research C... | 963,81 | 21:37 | +62,17% | 972,26 | 955,46 | 962,19 | |
|
|
lululemon athl... | 319,69 | 21:36 | -9,47% | 329,73 | 316,26 | 323,03 | |
|
|
Marriott Inter... | 230,85 | 21:36 | +32,65% | 232,90 | 230,13 | 232,03 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,88 | 21:37 | +15,95% | 68,96 | 67,52 | 68,10 | |
|
|
MercadoLibre | 1.601,66 | 21:36 | +29,23% | 1.622,96 | 1.593,09 | 1.621,09 | |
|
|
Meta Platforms | 493,86 | 21:36 | +82,61% | 498,91 | 490,17 | 493,76 | |
|
|
Microchip Tech... | 92,61 | 21:37 | +27,87% | 93,79 | 92,33 | 93,36 | |
|
|
Micron Technol... | 130,91 | 21:37 | +98,46% | 132,54 | 129,62 | 130,07 | |
|
|
Microsoft Corp | 424,42 | 21:37 | +27,20% | 426,28 | 423,45 | 424,52 | |
|
|
Moderna | 151,71 | 21:36 | +20,12% | 153,56 | 149,13 | 154,69 | |
|
|
Mondelez Inter... | 67,75 | 21:37 | -6,33% | 68,39 | 67,65 | 68,19 | |
|
|
MongoDB | 226,81 | 21:37 | -39,97% | 231,99 | 222,78 | 229,88 | |
|
|
Monster Bevera... | 52,45 | 21:37 | -10,65% | 52,72 | 52,02 | 52,45 | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 642,02 | 21:37 | +61,14% | 650,40 | 640,24 | 648,52 | |
|
|
NVIDIA Corp | 1.207,45 | 21:37 | +212,59% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
NXP Semiconduc... | 271,94 | 21:37 | +52,98% | 277,00 | 270,80 | 272,01 | |
|
|
O'Reilly Autom... | 975,76 | 21:37 | +10,83% | 988,18 | 975,18 | 982,42 | |
|
|
Old Dominion F... | 168,47 | 21:37 | +12,71% | 170,25 | 165,89 | 169,84 | |
|
|
ON Semiconduct... | 72,24 | 21:37 | -12,95% | 72,56 | 71,21 | 72,45 | |
|
|
PACCAR | 107,91 | 21:36 | +56,90% | 108,91 | 107,88 | 109,10 | |
|
|
Palo Alto Netw... | 302,37 | 21:36 | +31,95% | 302,95 | 295,19 | 295,93 | |
|
|
Paychex | 123,11 | 21:36 | +12,30% | 124,15 | 121,30 | 121,83 | |
|
|
PayPal Holdings | 67,70 | 21:37 | -1,52% | 68,30 | 66,20 | 67,02 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,72 | 21:37 | +97,54% | 144,09 | 140,31 | 143,83 | |
|
|
PepsiCo | 170,91 | 21:37 | -3,69% | 172,51 | 170,83 | 173,20 | |
|
|
QUALCOMM | 206,04 | 21:37 | +92,26% | 209,80 | 204,89 | 209,44 | |
|
|
Regeneron Phar... | 1.004,15 | 21:36 | +34,07% | 1.007,43 | 994,44 | 1.000,79 | |
|
|
Roper Technolo... | 553,86 | 21:36 | +20,91% | 556,86 | 551,05 | 550,36 | |
|
|
Ross Stores | 144,61 | 21:36 | +41,10% | 144,85 | 143,81 | 144,15 | |
|
|
Sirius XM Hold... | 2,57 | 21:37 | -26,85% | 2,61 | 2,52 | 2,59 | |
|
|
Starbucks Corp | 81,46 | 21:37 | -16,78% | 82,63 | 80,61 | 81,47 | |
|
|
Synopsys | 571,05 | 21:36 | +30,65% | 578,04 | 569,78 | 573,85 | |
|
|
T-Mobile US | 179,99 | 21:37 | +41,53% | 180,66 | 179,27 | 179,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 165,08 | 21:36 | +22,46% | 166,43 | 164,65 | 165,67 | |
|
|
Tesla | 176,83 | 21:37 | -19,41% | 179,35 | 175,58 | 177,94 | |
|
|
Texas Instrume... | 195,61 | 21:37 | +18,81% | 197,39 | 194,78 | 196,24 | |
|
|
Trade Desk (The) | 94,87 | 21:37 | +29,24% | 97,09 | 94,43 | 97,19 | |
|
|
Verisk Analytics | 263,26 | 21:36 | +17,98% | 264,14 | 259,12 | 260,00 | |
|
|
Vertex Pharmac... | 484,45 | 21:36 | +44,44% | 486,42 | 480,10 | 485,53 | |
|
|
Walgreens Boot... | 15,88 | 21:37 | -46,25% | 15,98 | 15,69 | 15,86 | |
|
|
Warner Bros Di... | 8,24 | 21:37 | -28,63% | 8,33 | 8,16 | 8,34 | |
|
|
Workday | 215,33 | 21:36 | -1,11% | 217,16 | 213,14 | 214,95 | |
|
|
Xcel Energy | 54,80 | 21:36 | -10,55% | 54,84 | 53,86 | 54,82 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 181,07 | 21:37 | +16,95% | 181,66 | 176,50 | 178,93 | |