Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.004,64 | |
| Kurszeit | 21:41 | |
| Differenz | -16,55 | |
| Differenz (in %) | -0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.004,64 | 21:41 | -16,55 | -0,09% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Sirius XM Hold... | 2,57 | 21:41 | -0,02 | -0,77% | 2,61 | 2,52 | 2,59 | |
|
|
Warner Bros Di... | 8,24 | 21:41 | -0,10 | -1,20% | 8,33 | 8,16 | 8,34 | |
|
|
Walgreens Boot... | 15,86 | 21:41 | +0,01 | +0,03% | 15,98 | 15,69 | 15,86 | |
|
|
Intel Corp | 30,61 | 21:41 | +0,19 | +0,62% | 30,72 | 30,21 | 30,42 | |
|
|
Baker Hughes C... | 31,67 | 21:41 | -0,08 | -0,24% | 31,85 | 31,52 | 31,75 | |
|
|
CSX Corp | 32,79 | 21:41 | -0,20 | -0,61% | 33,25 | 32,65 | 32,99 | |
|
|
Keurig Dr Pepper | 34,58 | 21:41 | +0,07 | +0,20% | 34,86 | 34,42 | 34,51 | |
|
|
Kraft Heinz Co... | 34,33 | 21:41 | -0,23 | -0,68% | 34,86 | 34,21 | 34,57 | |
|
|
Exelon Corp | 36,26 | 21:41 | -0,26 | -0,71% | 36,51 | 36,14 | 36,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 38,97 | 21:41 | -0,10 | -0,24% | 39,35 | 38,90 | 39,07 | |
|
|
Cisco Systems | 45,90 | 21:41 | -0,32 | -0,70% | 46,29 | 45,86 | 46,23 | |
|
|
GlobalFoundries | 47,98 | 21:41 | -1,12 | -2,28% | 49,16 | 47,84 | 49,10 | |
|
|
Monster Bevera... | 52,35 | 21:41 | -0,10 | -0,19% | 52,72 | 52,02 | 52,45 | |
|
|
Copart | 53,68 | 21:41 | +0,21 | +0,39% | 54,17 | 53,20 | 53,47 | |
|
|
Xcel Energy | 54,80 | 21:41 | -0,02 | -0,03% | 54,86 | 53,86 | 54,82 | |
|
|
Fortinet | 59,66 | 21:41 | -0,09 | -0,15% | 59,99 | 59,01 | 59,75 | |
|
|
Gilead Sciences | 64,60 | 21:41 | +0,75 | +1,17% | 64,92 | 63,62 | 63,85 | |
|
|
Fastenal Company | 63,87 | 21:41 | -0,14 | -0,22% | 64,56 | 63,80 | 64,01 | |
|
|
Cognizant Tech... | 65,85 | 21:41 | -0,46 | -0,69% | 66,75 | 65,83 | 66,31 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 67,70 | 21:41 | +0,68 | +1,01% | 68,30 | 66,20 | 67,02 | |
|
|
Marvell Techno... | 67,91 | 21:41 | -0,19 | -0,28% | 68,96 | 67,52 | 68,10 | |
|
|
Mondelez Inter... | 67,74 | 21:41 | -0,44 | -0,65% | 68,39 | 67,65 | 68,19 | |
|
|
ON Semiconduct... | 72,32 | 21:41 | -0,13 | -0,18% | 72,56 | 71,21 | 72,45 | |
|
|
Coca-Cola Euro... | 74,67 | 21:41 | -0,03 | -0,04% | 74,94 | 74,54 | 74,70 | |
|
|
GE HealthCare ... | 76,30 | 21:41 | -0,70 | -0,91% | 77,03 | 75,91 | 77,00 | |
|
|
CoStar Group | 75,94 | 21:41 | -1,11 | -1,44% | 76,80 | 75,45 | 77,05 | |
|
|
AstraZeneca PLC | 80,08 | 21:41 | -0,75 | -0,93% | 80,51 | 80,06 | 80,83 | |
|
|
Starbucks Corp | 81,43 | 21:41 | -0,04 | -0,05% | 82,63 | 80,61 | 81,47 | |
|
|
American Elect... | 88,36 | 21:41 | -0,34 | -0,38% | 89,09 | 87,74 | 88,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 92,67 | 21:41 | -0,69 | -0,74% | 93,79 | 92,33 | 93,36 | |
|
|
Trade Desk (The) | 94,76 | 21:41 | -2,43 | -2,50% | 97,09 | 94,43 | 97,19 | |
|
|
PACCAR | 107,96 | 21:41 | -1,13 | -1,04% | 108,91 | 107,88 | 109,10 | |
|
|
Datadog | 109,52 | 21:41 | -0,10 | -0,09% | 110,79 | 107,83 | 109,62 | |
|
|
Dollar Tree | 111,14 | 21:41 | -1,23 | -1,09% | 112,71 | 110,80 | 112,37 | |
|
|
DoorDash | 113,91 | 21:41 | -0,16 | -0,14% | 114,99 | 111,80 | 114,07 | |
|
|
Illumina | 113,51 | 21:41 | -1,20 | -1,05% | 119,00 | 111,12 | 114,71 | |
|
|
DexCom | 116,08 | 21:41 | +0,78 | +0,68% | 116,58 | 114,24 | 115,30 | |
|
|
Paychex | 122,89 | 21:41 | +1,06 | +0,87% | 124,15 | 121,30 | 121,83 | |
|
|
Micron Technol... | 130,99 | 21:41 | +0,92 | +0,70% | 132,54 | 129,62 | 130,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 136,78 | 21:41 | -0,61 | -0,45% | 139,09 | 136,78 | 137,40 | |
|
|
PDD Holdings | 143,77 | 21:41 | -0,06 | -0,04% | 144,09 | 140,31 | 143,83 | |
|
|
Ross Stores | 144,58 | 21:41 | +0,43 | +0,30% | 144,85 | 143,81 | 144,15 | |
|
|
Airbnb | 146,48 | 21:41 | -0,52 | -0,35% | 147,03 | 145,38 | 147,00 | |
|
|
Moderna | 151,16 | 21:41 | -3,53 | -2,28% | 153,56 | 149,13 | 154,69 | |
|
|
Atlassian Corp | 162,97 | 21:41 | -0,49 | -0,30% | 163,60 | 159,52 | 163,46 | |
|
|
Take-Two Inter... | 165,08 | 21:41 | -0,58 | -0,35% | 166,43 | 164,65 | 165,67 | |
|
|
Advanced Micro... | 167,55 | 21:41 | +0,77 | +0,46% | 169,45 | 165,87 | 166,78 | |
|
|
Old Dominion F... | 168,68 | 21:41 | -1,16 | -0,68% | 170,25 | 165,89 | 169,84 | |
|
|
PepsiCo | 170,80 | 21:41 | -2,40 | -1,38% | 172,51 | 170,80 | 173,20 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 175,31 | 21:41 | -1,42 | -0,80% | 177,87 | 175,02 | 176,73 | |
|
|
Tesla | 177,01 | 21:41 | -0,93 | -0,52% | 179,35 | 175,58 | 177,94 | |
|
|
Alphabet | 176,89 | 21:41 | -1,46 | -0,82% | 179,42 | 176,67 | 178,35 | |
|
|
Zscaler | 181,08 | 21:41 | +2,15 | +1,20% | 181,66 | 176,50 | 178,93 | |
|
|
T-Mobile US | 180,06 | 21:41 | +0,29 | +0,16% | 180,66 | 179,27 | 179,77 | |
|
|
Amazon.com | 184,53 | 21:41 | -0,47 | -0,25% | 186,29 | 183,36 | 185,00 | |
|
|
Diamondback En... | 190,47 | 21:41 | -0,57 | -0,30% | 191,60 | 189,78 | 191,04 | |
|
|
Apple | 196,60 | 21:41 | +2,12 | +1,09% | 196,65 | 194,14 | 194,48 | |
|
|
Texas Instrume... | 195,55 | 21:41 | -0,69 | -0,35% | 197,39 | 194,78 | 196,24 | |
|
|
Constellation ... | 197,97 | 21:41 | -4,63 | -2,29% | 204,00 | 197,68 | 202,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 209,10 | 21:41 | +0,65 | +0,31% | 210,97 | 207,66 | 208,45 | |
|
|
QUALCOMM | 206,12 | 21:41 | -3,32 | -1,58% | 209,80 | 204,89 | 209,44 | |
|
|
Workday | 215,35 | 21:41 | +0,40 | +0,19% | 217,16 | 213,14 | 214,95 | |
|
|
Autodesk | 215,96 | 21:41 | +0,09 | +0,04% | 216,72 | 215,09 | 215,87 | |
|
|
Applied Materi... | 221,62 | 21:41 | -0,13 | -0,06% | 224,55 | 220,08 | 221,75 | |
|
|
CDW Corp | 224,26 | 21:41 | +2,45 | +1,10% | 225,48 | 222,59 | 221,81 | |
|
|
MongoDB | 227,20 | 21:41 | -2,68 | -1,17% | 231,99 | 222,78 | 229,88 | |
|
|
Biogen | 225,25 | 21:41 | -6,74 | -2,91% | 230,96 | 225,12 | 231,99 | |
|
|
Marriott Inter... | 230,83 | 21:41 | -1,20 | -0,52% | 232,90 | 230,13 | 232,03 | |
|
|
Analog Devices | 234,30 | 21:41 | -3,10 | -1,31% | 237,61 | 233,27 | 237,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 251,84 | 21:41 | +3,87 | +1,56% | 253,10 | 247,94 | 247,97 | |
|
|
Verisk Analytics | 263,38 | 21:41 | +3,38 | +1,30% | 264,14 | 259,12 | 260,00 | |
|
|
NXP Semiconduc... | 272,16 | 21:41 | +0,15 | +0,06% | 277,00 | 270,80 | 272,01 | |
|
|
Charter Commun... | 277,84 | 21:41 | -1,52 | -0,54% | 280,77 | 275,78 | 279,36 | |
|
|
Cadence Design... | 294,03 | 21:41 | -1,71 | -0,58% | 299,40 | 293,56 | 295,74 | |
|
|
Palo Alto Netw... | 302,44 | 21:41 | +6,51 | +2,20% | 302,95 | 295,19 | 295,93 | |
|
|
Amgen | 304,94 | 21:41 | -0,75 | -0,25% | 307,96 | 304,47 | 305,69 | |
|
|
lululemon athl... | 319,15 | 21:41 | -3,88 | -1,20% | 329,73 | 316,26 | 323,03 | |
|
|
ANSYS | 324,00 | 21:40 | -0,72 | -0,22% | 327,00 | 323,60 | 324,73 | |
|
|
CrowdStrike Ho... | 348,98 | 21:41 | +8,49 | +2,49% | 349,09 | 337,13 | 340,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 417,00 | 21:41 | -1,15 | -0,27% | 420,57 | 415,80 | 418,15 | |
|
|
Microsoft Corp | 423,70 | 21:41 | -0,81 | -0,19% | 426,28 | 423,45 | 424,52 | |
|
|
Adobe | 465,42 | 21:41 | +7,29 | +1,59% | 468,93 | 458,13 | 458,13 | |
|
|
Vertex Pharmac... | 484,50 | 21:41 | -1,03 | -0,21% | 486,42 | 480,10 | 485,53 | |
|
|
Meta Platforms | 493,72 | 21:41 | -0,04 | -0,01% | 498,91 | 490,17 | 493,76 | |
|
|
IDEXX Laborato... | 497,27 | 21:40 | -0,57 | -0,11% | 501,19 | 493,20 | 497,84 | |
|
|
Roper Technolo... | 553,38 | 21:39 | +3,02 | +0,55% | 556,86 | 551,05 | 550,36 | |
|
|
Intuit | 574,07 | 21:41 | +1,42 | +0,25% | 576,29 | 566,46 | 572,65 | |
|
|
Synopsys | 570,77 | 21:41 | -3,08 | -0,54% | 578,04 | 569,78 | 573,85 | |
|
|
Netflix | 641,60 | 21:41 | -6,92 | -1,07% | 650,40 | 640,24 | 648,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 682,05 | 21:41 | -0,10 | -0,01% | 686,67 | 680,52 | 682,15 | |
|
|
KLA Corp | 768,91 | 21:41 | -10,34 | -1,33% | 787,32 | 763,97 | 779,26 | |
|
|
Costco Wholesa... | 846,07 | 21:41 | +3,43 | +0,41% | 850,38 | 842,29 | 842,64 | |
|
|
Lam Research C... | 964,65 | 21:41 | +2,46 | +0,26% | 972,26 | 955,46 | 962,19 | |
|
|
O'Reilly Autom... | 975,03 | 21:41 | -7,39 | -0,75% | 988,18 | 975,03 | 982,42 | |
|
|
Regeneron Phar... | 1.003,30 | 21:41 | +2,51 | +0,25% | 1.007,43 | 994,44 | 1.000,79 | |
|
|
ASML Holding NV | 1.029,87 | 21:40 | -22,73 | -2,16% | 1.043,74 | 1.027,00 | 1.052,61 | |
|
|
NVIDIA Corp | 1.209,43 | 21:41 | -0,55 | -0,05% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
Broadcom | 1.406,05 | 21:41 | +4,78 | +0,34% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
MercadoLibre | 1.604,50 | 21:41 | -16,58 | -1,02% | 1.622,96 | 1.593,09 | 1.621,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.802,39 | 21:40 | -7,67 | -0,20% | 3.809,01 | 3.770,00 | 3.810,06 | |