Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.995,26 | |
| Kurszeit | 16:12 | |
| Differenz | -25,93 | |
| Differenz (in %) | -0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.995,26 | 16:12 | -25,93 | -0,14% | 19.025,53 | 18.958,68 | 19.021,19 |  |
|
|
Sirius XM Hold... | 2,54 | 16:12 | -0,05 | -1,74% | 2,58 | 2,53 | 2,59 | |
|
|
Warner Bros Di... | 8,25 | 16:12 | -0,09 | -1,02% | 8,27 | 8,16 | 8,34 | |
|
|
Walgreens Boot... | 15,78 | 16:12 | -0,08 | -0,50% | 15,98 | 15,69 | 15,86 | |
|
|
Intel Corp | 30,53 | 16:12 | +0,12 | +0,38% | 30,60 | 30,21 | 30,42 | |
|
|
Baker Hughes C... | 31,78 | 16:12 | +0,03 | +0,09% | 31,78 | 31,52 | 31,75 | |
|
|
CSX Corp | 33,02 | 16:12 | +0,03 | +0,09% | 33,05 | 32,65 | 32,99 | |
|
|
Kraft Heinz Co... | 34,68 | 16:12 | +0,11 | +0,32% | 34,73 | 34,43 | 34,57 | |
|
|
Keurig Dr Pepper | 34,79 | 16:12 | +0,28 | +0,83% | 34,84 | 34,42 | 34,51 | |
|
|
Exelon Corp | 36,29 | 16:12 | -0,23 | -0,63% | 36,42 | 36,14 | 36,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,11 | 16:12 | +0,05 | +0,12% | 39,31 | 38,90 | 39,07 | |
|
|
Cisco Systems | 46,14 | 16:12 | -0,09 | -0,19% | 46,25 | 45,86 | 46,23 | |
|
|
GlobalFoundries | 48,48 | 16:12 | -0,62 | -1,26% | 49,16 | 48,33 | 49,10 | |
|
|
Monster Bevera... | 52,07 | 16:12 | -0,38 | -0,72% | 52,58 | 52,02 | 52,45 | |
|
|
Copart | 53,60 | 16:12 | +0,13 | +0,24% | 53,70 | 53,20 | 53,47 | |
|
|
Xcel Energy | 54,49 | 16:11 | -0,33 | -0,60% | 54,57 | 53,86 | 54,82 | |
|
|
Fortinet | 59,16 | 16:12 | -0,59 | -0,98% | 59,49 | 59,01 | 59,75 | |
|
|
Gilead Sciences | 64,28 | 16:12 | +0,43 | +0,67% | 64,31 | 63,62 | 63,85 | |
|
|
Fastenal Company | 64,10 | 16:12 | +0,09 | +0,14% | 64,34 | 63,80 | 64,01 | |
|
|
Cognizant Tech... | 66,36 | 16:12 | +0,05 | +0,08% | 66,37 | 65,90 | 66,31 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 66,46 | 16:12 | -0,56 | -0,84% | 67,09 | 66,20 | 67,02 | |
|
|
Mondelez Inter... | 68,15 | 16:12 | -0,04 | -0,06% | 68,17 | 67,65 | 68,19 | |
|
|
Marvell Techno... | 68,56 | 16:12 | +0,46 | +0,68% | 68,96 | 67,61 | 68,10 | |
|
|
ON Semiconduct... | 72,02 | 16:12 | -0,43 | -0,59% | 72,56 | 71,38 | 72,45 | |
|
|
Coca-Cola Euro... | 74,68 | 16:11 | -0,02 | -0,03% | 74,78 | 74,54 | 74,70 | |
|
|
CoStar Group | 75,50 | 16:12 | -1,55 | -2,01% | 76,48 | 75,48 | 77,05 | |
|
|
GE HealthCare ... | 76,58 | 16:12 | -0,42 | -0,55% | 76,96 | 75,91 | 77,00 | |
|
|
AstraZeneca PLC | 80,34 | 16:12 | -0,49 | -0,61% | 80,41 | 80,13 | 80,83 | |
|
|
Starbucks Corp | 82,13 | 16:12 | +0,66 | +0,82% | 82,55 | 81,55 | 81,47 | |
|
|
American Elect... | 88,42 | 16:12 | -0,28 | -0,32% | 88,65 | 87,74 | 88,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 93,30 | 16:12 | -0,06 | -0,06% | 93,57 | 92,56 | 93,36 | |
|
|
Trade Desk (The) | 96,73 | 16:12 | -0,46 | -0,47% | 97,09 | 96,02 | 97,19 | |
|
|
PACCAR | 108,44 | 16:12 | -0,66 | -0,60% | 108,81 | 108,00 | 109,10 | |
|
|
Datadog | 109,50 | 16:12 | -0,12 | -0,11% | 109,84 | 107,83 | 109,62 | |
|
|
Dollar Tree | 112,07 | 16:12 | -0,29 | -0,26% | 112,20 | 111,16 | 112,37 | |
|
|
DoorDash | 112,37 | 16:12 | -1,70 | -1,49% | 113,67 | 111,80 | 114,07 | |
|
|
DexCom | 115,14 | 16:12 | -0,16 | -0,13% | 115,88 | 114,50 | 115,30 | |
|
|
Illumina | 113,23 | 16:12 | -1,48 | -1,29% | 119,00 | 111,12 | 114,71 | |
|
|
Paychex | 123,19 | 16:12 | +1,36 | +1,12% | 123,21 | 121,30 | 121,83 | |
|
|
Micron Technol... | 130,70 | 16:12 | +0,63 | +0,48% | 131,42 | 129,62 | 130,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 138,44 | 16:12 | +1,04 | +0,76% | 139,04 | 137,43 | 137,40 | |
|
|
PDD Holdings | 142,50 | 16:12 | -1,33 | -0,92% | 143,24 | 140,31 | 143,83 | |
|
|
Ross Stores | 144,37 | 16:12 | +0,22 | +0,15% | 144,81 | 143,89 | 144,15 | |
|
|
Airbnb | 146,00 | 16:12 | -1,00 | -0,68% | 146,88 | 145,60 | 147,00 | |
|
|
Moderna | 151,33 | 16:12 | -3,36 | -2,17% | 152,79 | 150,17 | 154,69 | |
|
|
Atlassian Corp | 160,90 | 16:12 | -2,55 | -1,56% | 161,79 | 159,52 | 163,46 | |
|
|
Take-Two Inter... | 165,64 | 16:11 | -0,03 | -0,02% | 165,95 | 164,87 | 165,67 | |
|
|
Old Dominion F... | 167,83 | 16:12 | -2,01 | -1,18% | 169,23 | 165,89 | 169,84 | |
|
|
Advanced Micro... | 167,52 | 16:12 | +0,74 | +0,44% | 169,45 | 165,87 | 166,78 | |
|
|
PepsiCo | 172,00 | 16:12 | -1,19 | -0,69% | 172,49 | 172,67 | 173,20 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 176,35 | 16:12 | -0,37 | -0,21% | 177,87 | 176,27 | 176,73 | |
|
|
Tesla | 178,60 | 16:12 | +0,66 | +0,37% | 179,14 | 175,94 | 177,94 | |
|
|
Alphabet | 177,94 | 16:12 | -0,41 | -0,23% | 179,42 | 177,75 | 178,35 | |
|
|
Zscaler | 178,43 | 16:12 | -0,50 | -0,28% | 179,98 | 176,50 | 178,93 | |
|
|
T-Mobile US | 180,44 | 16:12 | +0,67 | +0,38% | 180,66 | 179,27 | 179,77 | |
|
|
Amazon.com | 184,45 | 16:12 | -0,55 | -0,30% | 185,01 | 183,36 | 185,00 | |
|
|
Diamondback En... | 190,80 | 16:12 | -0,24 | -0,13% | 191,55 | 189,79 | 191,04 | |
|
|
Apple | 194,91 | 16:12 | +0,43 | +0,22% | 195,75 | 194,14 | 194,48 | |
|
|
Texas Instrume... | 196,25 | 16:12 | +0,01 | +0,01% | 196,49 | 195,15 | 196,24 | |
|
|
Constellation ... | 201,35 | 16:12 | -1,25 | -0,62% | 204,00 | 200,85 | 202,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 209,59 | 16:12 | +1,14 | +0,55% | 209,62 | 207,66 | 208,45 | |
|
|
QUALCOMM | 208,86 | 16:12 | -0,58 | -0,28% | 209,80 | 207,84 | 209,44 | |
|
|
Workday | 214,15 | 16:12 | -0,80 | -0,37% | 215,22 | 213,14 | 214,95 | |
|
|
Autodesk | 216,21 | 16:12 | +0,34 | +0,16% | 216,72 | 215,38 | 215,87 | |
|
|
CDW Corp | 223,29 | 16:12 | +1,48 | +0,67% | 224,30 | 222,59 | 221,81 | |
|
|
Applied Materi... | 222,55 | 16:12 | +0,80 | +0,36% | 224,55 | 222,11 | 221,75 | |
|
|
MongoDB | 227,70 | 16:12 | -2,18 | -0,95% | 229,50 | 222,78 | 229,88 | |
|
|
Biogen | 227,49 | 16:12 | -4,50 | -1,94% | 230,96 | 226,07 | 231,99 | |
|
|
Marriott Inter... | 232,45 | 16:12 | +0,42 | +0,18% | 232,78 | 230,64 | 232,03 | |
|
|
Analog Devices | 236,29 | 16:12 | -1,11 | -0,47% | 237,08 | 235,51 | 237,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 251,64 | 16:11 | +3,67 | +1,48% | 251,64 | 247,94 | 247,97 | |
|
|
Verisk Analytics | 261,93 | 16:11 | +1,93 | +0,74% | 262,20 | 259,12 | 260,00 | |
|
|
NXP Semiconduc... | 275,49 | 16:12 | +3,48 | +1,28% | 277,00 | 272,19 | 272,01 | |
|
|
Charter Commun... | 278,61 | 16:11 | -0,74 | -0,27% | 279,76 | 275,78 | 279,36 | |
|
|
Cadence Design... | 296,81 | 16:12 | +1,07 | +0,36% | 297,96 | 295,86 | 295,74 | |
|
|
Palo Alto Netw... | 297,00 | 16:12 | +1,07 | +0,36% | 298,68 | 295,19 | 295,93 | |
|
|
Amgen | 306,46 | 16:12 | +0,77 | +0,25% | 307,96 | 304,47 | 305,69 | |
|
|
ANSYS | 324,18 | 16:11 | -0,54 | -0,17% | 326,93 | 323,60 | 324,73 | |
|
|
lululemon athl... | 323,61 | 16:12 | +0,58 | +0,18% | 327,82 | 316,26 | 323,03 | |
|
|
CrowdStrike Ho... | 340,02 | 16:12 | -0,47 | -0,14% | 346,40 | 337,13 | 340,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 418,48 | 16:12 | +0,33 | +0,08% | 420,55 | 416,96 | 418,15 | |
|
|
Microsoft Corp | 424,10 | 16:12 | -0,42 | -0,10% | 426,20 | 423,77 | 424,52 | |
|
|
Adobe | 461,75 | 16:11 | +3,62 | +0,79% | 462,42 | 458,13 | 458,13 | |
|
|
Vertex Pharmac... | 483,42 | 16:11 | -2,10 | -0,43% | 485,30 | 480,10 | 485,53 | |
|
|
Meta Platforms | 492,66 | 16:12 | -1,10 | -0,22% | 495,91 | 490,17 | 493,76 | |
|
|
IDEXX Laborato... | 494,30 | 16:07 | -3,54 | -0,71% | 497,04 | 493,20 | 497,84 | |
|
|
Roper Technolo... | 555,80 | 16:10 | +5,44 | +0,99% | 555,80 | 551,05 | 550,36 | |
|
|
Intuit | 572,37 | 16:11 | -0,28 | -0,05% | 572,88 | 566,46 | 572,65 | |
|
|
Synopsys | 570,96 | 16:11 | -2,89 | -0,50% | 578,04 | 570,78 | 573,85 | |
|
|
Netflix | 646,25 | 16:11 | -2,27 | -0,35% | 650,40 | 645,38 | 648,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 683,54 | 16:11 | +1,39 | +0,20% | 686,50 | 680,52 | 682,15 | |
|
|
KLA Corp | 778,66 | 16:11 | -0,59 | -0,08% | 787,32 | 776,37 | 779,26 | |
|
|
Costco Wholesa... | 846,18 | 16:12 | +3,54 | +0,42% | 850,38 | 844,54 | 842,64 | |
|
|
Lam Research C... | 962,81 | 16:12 | +0,62 | +0,06% | 972,26 | 962,50 | 962,19 | |
|
|
O'Reilly Autom... | 982,81 | 16:08 | +0,39 | +0,04% | 985,06 | 978,66 | 982,42 | |
|
|
Regeneron Phar... | 996,05 | 16:11 | -4,74 | -0,47% | 1.002,47 | 994,44 | 1.000,79 | |
|
|
ASML Holding NV | 1.036,88 | 16:12 | -15,73 | -1,49% | 1.043,74 | 1.036,65 | 1.052,61 | |
|
|
NVIDIA Corp | 1.193,01 | 16:12 | -16,97 | -1,40% | 1.198,40 | 1.180,22 | 1.209,98 | |
|
|
Broadcom | 1.405,42 | 16:12 | +4,15 | +0,30% | 1.413,23 | 1.397,02 | 1.401,27 | |
|
|
MercadoLibre | 1.610,00 | 16:09 | -11,09 | -0,68% | 1.622,96 | 1.601,61 | 1.621,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.774,51 | 16:10 | -35,55 | -0,93% | 3.795,80 | 3.770,00 | 3.810,06 | |