Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.070,33 | |
| Kurszeit | 18:25 | |
| Differenz | +69,37 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.070,33 | 18:25 | +3,84% | 19.086,25 | 18.940,70 | 19.000,95 |  |
|
|
Adobe | 459,57 | 18:25 | -16,30% | 462,23 | 451,51 | 465,43 | |
|
|
Advanced Micro... | 162,21 | 18:25 | -20,58% | 165,55 | 160,14 | 167,87 | |
|
|
Airbnb | 147,33 | 18:25 | -10,32% | 147,64 | 146,00 | 146,66 | |
|
|
Alphabet | 173,64 | 18:25 | +29,83% | 175,17 | 172,76 | 174,46 | |
|
|
Alphabet | 175,26 | 18:25 | +30,10% | 176,76 | 174,38 | 175,95 | |
|
|
Amazon.com | 186,40 | 18:25 | +4,23% | 186,96 | 183,79 | 184,30 | |
|
|
American Elect... | 88,52 | 18:25 | +6,02% | 88,90 | 87,37 | 88,30 | |
|
|
Amgen | 301,59 | 18:25 | +12,58% | 305,53 | 301,35 | 305,02 | |
|
|
Analog Devices | 235,22 | 18:25 | +18,90% | 235,98 | 231,19 | 234,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 324,88 | 18:22 | -4,44% | 325,85 | 321,41 | 324,30 | |
|
|
Apple | 195,87 | 18:25 | +16,66% | 197,30 | 194,83 | 196,89 | |
|
|
Applied Materi... | 228,32 | 18:25 | +4,43% | 228,58 | 219,71 | 221,73 | |
|
|
ASML Holding NV | 1.043,33 | 18:25 | -1,61% | 1.043,83 | 1.013,92 | 1.028,42 | |
|
|
AstraZeneca PLC | 80,37 | 18:25 | +20,89% | 80,53 | 79,97 | 80,02 | |
|
|
Atlassian Corp | 162,46 | 18:24 | -19,51% | 164,84 | 161,61 | 163,36 | |
|
|
Autodesk | 217,38 | 18:25 | -14,89% | 217,80 | 213,69 | 216,05 | |
|
|
Automatic Data... | 245,00 | 18:24 | +3,30% | 251,28 | 243,69 | 252,32 | |
|
|
Baker Hughes C... | 32,28 | 18:24 | +3,31% | 32,37 | 31,64 | 31,64 | |
|
|
Biogen | 226,49 | 18:25 | +2,77% | 229,00 | 224,25 | 225,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.778,42 | 18:18 | +9,89% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
Broadcom | 1.442,45 | 18:25 | +0,40% | 1.447,77 | 1.409,12 | 1.406,64 | |
|
|
Cadence Design... | 295,29 | 18:25 | -7,43% | 296,00 | 292,22 | 294,42 | |
|
|
CDW Corp | 222,68 | 18:24 | -9,47% | 223,88 | 221,64 | 224,24 | |
|
|
Charter Commun... | 275,19 | 18:25 | -1,83% | 276,21 | 272,60 | 276,83 | |
|
|
Cintas Corp | 681,76 | 18:23 | +8,77% | 683,46 | 677,84 | 682,17 | |
|
|
Cisco Systems | 45,51 | 18:25 | -5,49% | 45,80 | 45,27 | 45,84 | |
|
|
Coca-Cola Euro... | 74,23 | 18:25 | +6,64% | 74,37 | 73,56 | 74,43 | |
|
|
Cognizant Tech... | 67,01 | 18:25 | -14,51% | 67,37 | 65,68 | 65,94 | |
|
|
Comcast Corp | 38,67 | 18:25 | -5,97% | 38,97 | 38,52 | 38,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 211,89 | 18:25 | +10,43% | 213,42 | 198,13 | 198,00 | |
|
|
Copart | 53,57 | 18:25 | -2,63% | 54,06 | 53,38 | 53,76 | |
|
|
CoStar Group | 76,01 | 18:25 | -10,71% | 76,72 | 75,71 | 76,21 | |
|
|
Costco Wholesa... | 847,60 | 18:25 | +7,81% | 849,04 | 842,74 | 845,58 | |
|
|
CrowdStrike Ho... | 383,21 | 18:25 | +5,90% | 384,98 | 337,13 | 349,12 | |
|
|
CSX Corp | 32,79 | 18:25 | -13,32% | 32,87 | 32,46 | 32,75 | |
|
|
Datadog | 112,83 | 18:25 | -10,92% | 112,99 | 108,99 | 109,47 | |
|
|
DexCom | 115,38 | 18:25 | -13,10% | 116,96 | 114,62 | 115,79 | |
|
|
Diamondback En... | 193,72 | 18:24 | +5,13% | 194,16 | 190,61 | 190,30 | |
|
|
Dollar Tree | 110,15 | 18:25 | -25,82% | 111,96 | 109,55 | 111,29 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 112,37 | 18:25 | -14,96% | 113,27 | 110,34 | 113,27 | |
|
|
Electronic Arts | 135,59 | 18:25 | +1,19% | 137,08 | 135,25 | 136,82 | |
|
|
Exelon Corp | 36,32 | 18:25 | -0,81% | 36,54 | 36,01 | 36,17 | |
|
|
Fastenal Company | 63,40 | 18:25 | -15,38% | 63,95 | 63,18 | 63,89 | |
|
|
Fortinet | 59,86 | 18:25 | -18,27% | 60,22 | 58,94 | 59,72 | |
|
|
GE HealthCare ... | 75,48 | 18:25 | -17,58% | 76,00 | 75,25 | 76,34 | |
|
|
Gilead Sciences | 64,45 | 18:25 | -11,26% | 65,09 | 64,04 | 64,70 | |
|
|
GlobalFoundries | 47,91 | 18:25 | -10,91% | 48,06 | 47,43 | 47,93 | |
|
|
Honeywell Inte... | 210,04 | 18:25 | +3,59% | 211,06 | 209,13 | 208,78 | |
|
|
IDEXX Laborato... | 511,00 | 18:25 | -11,67% | 511,00 | 492,74 | 497,51 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 108,68 | 18:25 | -16,40% | 110,94 | 107,15 | 113,70 | |
|
|
Intel Corp | 30,62 | 18:25 | -33,12% | 30,68 | 30,28 | 30,74 | |
|
|
Intuit | 567,64 | 18:25 | -11,49% | 572,72 | 566,48 | 573,90 | |
|
|
Intuitive Surg... | 416,27 | 18:24 | +6,35% | 419,87 | 413,52 | 417,61 | |
|
|
Keurig Dr Pepper | 34,19 | 18:25 | +20,42% | 34,63 | 34,01 | 34,63 | |
|
|
KLA Corp | 789,31 | 18:24 | +6,54% | 790,05 | 763,97 | 768,97 | |
|
|
Kraft Heinz Co... | 33,45 | 18:25 | +0,84% | 34,22 | 33,23 | 34,39 | |
|
|
Lam Research C... | 999,83 | 18:25 | -2,99% | 1.001,77 | 955,02 | 962,72 | |
|
|
lululemon athl... | 316,60 | 18:24 | -30,49% | 322,03 | 314,01 | 317,86 | |
|
|
Marriott Inter... | 231,54 | 18:25 | -6,15% | 231,69 | 229,98 | 231,10 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 69,16 | 18:25 | -20,03% | 69,51 | 67,03 | 67,99 | |
|
|
MercadoLibre | 1.607,18 | 18:20 | +4,59% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Meta Platforms | 501,18 | 18:25 | -3,75% | 502,49 | 493,44 | 492,96 | |
|
|
Microchip Tech... | 94,40 | 18:25 | -0,06% | 94,42 | 91,93 | 92,85 | |
|
|
Micron Technol... | 134,89 | 18:25 | +32,42% | 135,34 | 129,71 | 130,94 | |
|
|
Microsoft Corp | 426,69 | 18:25 | +3,78% | 427,84 | 423,89 | 423,85 | |
|
|
Moderna | 147,53 | 18:25 | +51,80% | 152,28 | 143,77 | 151,01 | |
|
|
Mondelez Inter... | 67,37 | 18:25 | -3,91% | 67,52 | 66,46 | 67,81 | |
|
|
MongoDB | 225,89 | 18:25 | -44,90% | 229,50 | 224,50 | 227,02 | |
|
|
Monster Bevera... | 51,60 | 18:25 | -11,27% | 52,54 | 51,11 | 52,69 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 642,33 | 18:25 | +5,42% | 642,91 | 635,59 | 641,47 | |
|
|
NVIDIA Corp. | 122,20 | 18:25 | +30,45% | 122,73 | 117,01 | 120,89 | |
|
|
NXP Semiconduc... | 276,04 | 18:24 | +5,41% | 276,43 | 268,05 | 271,89 | |
|
|
O'Reilly Autom... | 971,29 | 18:20 | -10,16% | 982,61 | 969,70 | 978,70 | |
|
|
Old Dominion F... | 171,29 | 18:25 | -23,81% | 171,55 | 167,21 | 168,53 | |
|
|
ON Semiconduct... | 73,94 | 18:25 | -12,84% | 73,98 | 71,50 | 72,31 | |
|
|
PACCAR | 107,36 | 18:24 | -5,56% | 107,68 | 106,75 | 107,67 | |
|
|
Palo Alto Netw... | 304,06 | 18:25 | +5,38% | 306,15 | 298,70 | 301,90 | |
|
|
Paychex | 121,06 | 18:25 | +2,02% | 122,48 | 120,74 | 122,58 | |
|
|
PayPal Holdings | 67,20 | 18:25 | +15,04% | 67,49 | 66,65 | 67,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 147,72 | 18:25 | +22,84% | 147,80 | 143,08 | 143,90 | |
|
|
PepsiCo | 166,40 | 18:25 | +5,69% | 170,37 | 165,80 | 171,04 | |
|
|
QUALCOMM | 209,82 | 18:25 | +18,07% | 210,58 | 204,63 | 206,62 | |
|
|
Regeneron Phar... | 996,01 | 18:22 | +3,05% | 998,45 | 992,22 | 1.002,95 | |
|
|
Roper Technolo... | 553,66 | 18:20 | +1,55% | 555,00 | 551,15 | 554,03 | |
|
|
Ross Stores | 144,30 | 18:25 | -0,95% | 144,75 | 144,04 | 144,27 | |
|
|
Sirius XM Hold... | 2,54 | 18:25 | -38,22% | 2,59 | 2,52 | 2,56 | |
|
|
Starbucks Corp | 81,25 | 18:25 | -9,79% | 81,85 | 80,84 | 81,43 | |
|
|
Synopsys | 573,68 | 18:25 | -2,04% | 575,02 | 566,24 | 571,45 | |
|
|
T-Mobile US | 180,24 | 18:25 | +9,80% | 182,31 | 179,25 | 179,82 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 162,37 | 18:24 | +13,63% | 165,42 | 162,13 | 164,77 | |
|
|
Tesla | 175,45 | 18:25 | -0,65% | 178,57 | 175,29 | 177,48 | |
|
|
Texas Instrume... | 196,41 | 18:25 | +12,41% | 196,68 | 194,00 | 195,61 | |
|
|
Trade Desk (The) | 93,56 | 18:25 | +15,08% | 94,03 | 90,76 | 94,17 | |
|
|
Verisk Analytics | 263,42 | 18:23 | +11,98% | 264,18 | 261,04 | 264,00 | |
|
|
Vertex Pharmac... | 481,00 | 18:25 | +17,66% | 481,87 | 478,51 | 483,04 | |
|
|
Walgreens Boot... | 15,81 | 18:25 | -23,30% | 15,84 | 15,61 | 15,84 | |
|
|
Warner Bros Di... | 8,08 | 18:25 | -5,38% | 8,25 | 8,05 | 8,27 | |
|
|
Workday | 213,74 | 18:25 | -18,58% | 214,75 | 209,84 | 215,56 | |
|
|
Xcel Energy | 55,26 | 18:25 | +10,57% | 55,38 | 54,49 | 54,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 184,86 | 18:25 | -10,08% | 188,24 | 181,01 | 180,99 | |