Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.046,26 | |
| Kurszeit | 20:10 | |
| Differenz | +45,31 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.046,26 | 20:10 | +5,03% | 19.086,25 | 18.940,70 | 19.000,95 |  |
|
|
NXP Semiconduc... | 275,94 | 20:09 | +5,12% | 276,99 | 268,05 | 271,89 | |
|
|
ASML Holding NV | 1.042,16 | 20:10 | +13,23% | 1.046,12 | 1.013,92 | 1.028,42 | |
|
|
Marvell Techno... | 69,30 | 20:10 | -1,00% | 69,53 | 67,03 | 67,99 | |
|
|
Atlassian Corp | 161,47 | 20:10 | -11,28% | 164,84 | 161,41 | 163,36 | |
|
|
Warner Bros Di... | 8,10 | 20:10 | +6,44% | 8,25 | 8,05 | 8,27 | |
|
|
Constellation ... | 212,42 | 20:10 | -1,13% | 213,70 | 198,13 | 198,00 | |
|
|
GE HealthCare ... | 75,32 | 20:10 | -6,25% | 76,00 | 75,22 | 76,34 | |
|
|
GlobalFoundries | 47,59 | 20:10 | -10,01% | 48,06 | 47,43 | 47,93 | |
|
|
DoorDash | 111,80 | 20:10 | -1,98% | 113,27 | 108,86 | 113,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 147,68 | 20:10 | -8,23% | 148,20 | 146,00 | 146,66 | |
|
|
Datadog | 113,33 | 20:10 | -2,61% | 113,50 | 108,99 | 109,47 | |
|
|
CrowdStrike Ho... | 379,55 | 20:10 | +11,70% | 384,98 | 337,13 | 349,12 | |
|
|
Moderna | 147,89 | 20:10 | +24,73% | 152,28 | 143,77 | 151,01 | |
|
|
Keurig Dr Pepper | 34,27 | 20:10 | +2,42% | 34,63 | 34,01 | 34,63 | |
|
|
Baker Hughes C... | 32,43 | 20:10 | -1,56% | 32,51 | 31,64 | 31,64 | |
|
|
Coca-Cola Euro... | 74,50 | 20:10 | +2,66% | 74,52 | 73,56 | 74,43 | |
|
|
Palo Alto Netw... | 304,66 | 20:10 | -1,18% | 306,15 | 298,70 | 301,90 | |
|
|
Meta Platforms | 499,75 | 20:10 | +5,28% | 502,49 | 493,44 | 492,96 | |
|
|
Zscaler | 183,56 | 20:10 | +2,32% | 188,24 | 181,01 | 180,99 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 55,37 | 20:10 | -0,51% | 55,39 | 54,49 | 54,74 | |
|
|
Workday | 213,22 | 20:10 | -13,58% | 214,75 | 209,84 | 215,56 | |
|
|
Walgreens Boot... | 15,75 | 20:10 | -7,43% | 15,84 | 15,61 | 15,84 | |
|
|
Vertex Pharmac... | 483,31 | 20:10 | +17,75% | 484,25 | 478,51 | 483,04 | |
|
|
Verisk Analytics | 264,30 | 20:09 | +6,88% | 264,52 | 261,04 | 264,00 | |
|
|
AstraZeneca PLC | 80,41 | 20:10 | +4,85% | 80,53 | 79,97 | 80,02 | |
|
|
Roper Technolo... | 554,59 | 20:09 | +6,49% | 555,00 | 551,15 | 554,03 | |
|
|
Trade Desk (The) | 92,38 | 20:10 | +5,05% | 94,03 | 90,76 | 94,17 | |
|
|
Texas Instrume... | 196,24 | 20:10 | +7,08% | 196,86 | 194,00 | 195,61 | |
|
|
Tesla | 173,62 | 20:10 | -0,19% | 178,57 | 173,54 | 177,48 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 160,67 | 20:10 | +11,08% | 165,42 | 160,53 | 164,77 | |
|
|
T-Mobile US | 180,99 | 20:10 | +11,29% | 182,31 | 179,25 | 179,82 | |
|
|
Synopsys | 572,53 | 20:10 | +3,97% | 575,02 | 566,24 | 571,45 | |
|
|
Honeywell Inte... | 210,15 | 20:10 | +6,62% | 211,06 | 209,13 | 208,78 | |
|
|
Starbucks Corp | 81,56 | 20:10 | +13,17% | 81,85 | 80,84 | 81,43 | |
|
|
Exelon Corp | 36,33 | 20:10 | -3,63% | 36,54 | 36,01 | 36,17 | |
|
|
American Elect... | 88,59 | 20:10 | -0,78% | 88,90 | 87,37 | 88,30 | |
|
|
Sirius XM Hold... | 2,55 | 20:10 | -17,50% | 2,59 | 2,52 | 2,56 | |
|
|
Ross Stores | 144,82 | 20:10 | +9,65% | 144,86 | 144,04 | 144,27 | |
|
|
Regeneron Phar... | 1.000,01 | 20:01 | +3,40% | 1.000,69 | 992,22 | 1.002,95 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 209,29 | 20:10 | +15,16% | 210,58 | 204,63 | 206,62 | |
|
|
PDD Holdings | 148,30 | 20:10 | +4,54% | 148,91 | 143,08 | 143,90 | |
|
|
PepsiCo | 166,78 | 20:10 | -3,16% | 170,37 | 165,80 | 171,04 | |
|
|
PayPal Holdings | 66,65 | 20:10 | +2,09% | 67,49 | 65,80 | 67,30 | |
|
|
Paychex | 120,99 | 20:10 | +1,47% | 122,48 | 120,74 | 122,58 | |
|
|
PACCAR | 107,38 | 20:10 | +1,29% | 107,72 | 106,75 | 107,67 | |
|
|
ON Semiconduct... | 73,59 | 20:10 | +2,15% | 73,99 | 71,50 | 72,31 | |
|
|
Old Dominion F... | 170,99 | 20:09 | -8,66% | 171,58 | 167,21 | 168,53 | |
|
|
O'Reilly Autom... | 976,24 | 20:09 | -4,12% | 982,61 | 969,70 | 978,70 | |
|
|
NVIDIA Corp. | 122,17 | 20:10 | +33,50% | 123,10 | 117,01 | 120,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 641,53 | 20:10 | +5,85% | 643,50 | 635,59 | 641,47 | |
|
|
Monster Bevera... | 51,39 | 20:10 | -3,62% | 52,54 | 51,10 | 52,69 | |
|
|
MongoDB | 225,00 | 20:10 | -36,11% | 229,50 | 223,71 | 227,02 | |
|
|
Mondelez Inter... | 67,78 | 20:10 | -4,34% | 67,82 | 66,46 | 67,81 | |
|
|
Micron Technol... | 134,90 | 20:10 | +9,84% | 135,41 | 129,71 | 130,94 | |
|
|
Microchip Tech... | 94,55 | 20:10 | +1,33% | 94,86 | 91,93 | 92,85 | |
|
|
Microsoft Corp | 426,44 | 20:10 | +3,73% | 427,84 | 423,89 | 423,85 | |
|
|
MercadoLibre | 1.599,19 | 19:55 | -5,24% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Marriott Inter... | 232,69 | 20:10 | -1,81% | 233,34 | 229,98 | 231,10 | |
|
|
lululemon athl... | 318,29 | 20:10 | -9,14% | 322,03 | 314,01 | 317,86 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 997,69 | 20:10 | +5,23% | 1.003,80 | 955,02 | 962,72 | |
|
|
Kraft Heinz Co... | 33,55 | 20:10 | -2,84% | 34,22 | 33,23 | 34,39 | |
|
|
KLA Corp | 791,16 | 20:10 | +7,86% | 794,65 | 763,97 | 768,97 | |
|
|
Intuitive Surg... | 415,70 | 20:10 | +7,45% | 419,87 | 413,52 | 417,61 | |
|
|
Intuit | 566,63 | 20:10 | -10,49% | 572,72 | 565,77 | 573,90 | |
|
|
Intel Corp | 30,69 | 20:10 | +0,20% | 30,80 | 30,28 | 30,74 | |
|
|
Illumina | 109,19 | 20:10 | +0,78% | 110,94 | 107,15 | 113,70 | |
|
|
IDEXX Laborato... | 509,51 | 20:09 | +2,86% | 511,92 | 492,74 | 497,51 | |
|
|
Gilead Sciences | 64,69 | 20:10 | -1,16% | 65,09 | 64,04 | 64,70 | |
|
|
Fortinet | 59,76 | 20:10 | +0,49% | 60,22 | 58,94 | 59,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 63,43 | 20:10 | -3,79% | 63,95 | 63,18 | 63,89 | |
|
|
Electronic Arts | 135,50 | 20:10 | +5,20% | 137,08 | 135,25 | 136,82 | |
|
|
Dollar Tree | 110,56 | 20:09 | -8,53% | 111,96 | 109,55 | 111,29 | |
|
|
Diamondback En... | 194,61 | 20:09 | -5,64% | 194,99 | 190,61 | 190,30 | |
|
|
DexCom | 115,62 | 20:09 | -11,00% | 116,96 | 114,62 | 115,79 | |
|
|
CoStar Group | 76,28 | 20:10 | -17,58% | 76,72 | 75,71 | 76,21 | |
|
|
Costco Wholesa... | 847,30 | 20:10 | +9,63% | 849,43 | 842,74 | 845,58 | |
|
|
Copart | 53,47 | 20:10 | -3,88% | 54,06 | 53,27 | 53,76 | |
|
|
Comcast Corp | 38,75 | 20:10 | +1,22% | 38,97 | 38,52 | 38,96 | |
|
|
Cognizant Tech... | 67,20 | 20:10 | -2,12% | 67,37 | 65,68 | 65,94 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 683,39 | 20:09 | -1,34% | 683,99 | 677,84 | 682,17 | |
|
|
Cisco Systems | 45,62 | 20:10 | -3,05% | 45,80 | 45,27 | 45,84 | |
|
|
Charter Commun... | 275,65 | 20:10 | +3,29% | 276,62 | 272,60 | 276,83 | |
|
|
Cadence Design... | 294,93 | 20:10 | +3,65% | 296,00 | 292,22 | 294,42 | |
|
|
CSX Corp | 32,83 | 20:10 | -3,21% | 32,87 | 32,46 | 32,75 | |
|
|
CDW Corp | 223,30 | 20:10 | +1,88% | 223,88 | 221,64 | 224,24 | |
|
|
Broadcom | 1.422,68 | 20:10 | +7,94% | 1.449,05 | 1.409,12 | 1.406,64 | |
|
|
Booking Holdings | 3.785,47 | 20:09 | +6,00% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
Biogen | 227,64 | 20:10 | +2,97% | 229,00 | 224,25 | 225,43 | |
|
|
Automatic Data... | 245,64 | 20:10 | +2,94% | 251,28 | 243,69 | 252,32 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 216,92 | 20:10 | +0,67% | 217,80 | 213,69 | 216,05 | |
|
|
Applied Materi... | 227,36 | 20:10 | +7,09% | 228,83 | 219,71 | 221,73 | |
|
|
Apple | 195,10 | 20:10 | +8,09% | 197,30 | 193,40 | 196,89 | |
|
|
ANSYS | 324,48 | 20:09 | -0,23% | 325,85 | 321,41 | 324,30 | |
|
|
Analog Devices | 235,00 | 20:10 | +15,79% | 235,98 | 231,19 | 234,77 | |
|
|
Amgen | 303,18 | 20:10 | +2,29% | 305,53 | 300,89 | 305,02 | |
|
|
Amazon.com | 186,51 | 20:10 | -2,36% | 186,96 | 183,79 | 184,30 | |
|
|
Alphabet | 173,80 | 20:10 | +1,87% | 175,17 | 172,76 | 174,46 | |
|
|
Alphabet | 175,37 | 20:10 | +1,72% | 176,76 | 174,38 | 175,95 | |
|
|
Advanced Micro... | 160,51 | 20:10 | +8,70% | 165,55 | 160,14 | 167,87 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 457,35 | 20:10 | -5,45% | 462,23 | 451,51 | 465,43 | |