Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.772,61 | |
| Kurszeit | 18:52 | |
| Differenz | -16,42 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.772,61 | 18:52 | -16,42 | -0,08% | 20.017,71 | 19.747,35 | 19.789,03 |  |
|
|
Sirius XM Hold... | 2,83 | 18:52 | +0,10 | +3,66% | 2,84 | 2,74 | 2,73 | |
|
|
Warner Bros Di... | 7,45 | 18:52 | +0,11 | +1,43% | 7,50 | 7,34 | 7,35 | |
|
|
Walgreens Boot... | 12,21 | 18:52 | +0,03 | +0,21% | 12,69 | 12,02 | 12,19 | |
|
|
Intel Corp | 30,95 | 18:52 | +0,36 | +1,19% | 31,31 | 30,72 | 30,59 | |
|
|
Kraft Heinz Co... | 32,15 | 18:52 | -0,12 | -0,36% | 32,46 | 32,10 | 32,27 | |
|
|
CSX Corp | 33,45 | 18:52 | +0,42 | +1,29% | 33,60 | 33,07 | 33,03 | |
|
|
Keurig Dr Pepper | 33,57 | 18:52 | -0,54 | -1,60% | 33,87 | 33,44 | 34,12 | |
|
|
Exelon Corp | 34,62 | 18:52 | -0,08 | -0,22% | 34,83 | 34,46 | 34,70 | |
|
|
Baker Hughes C... | 35,21 | 18:52 | +0,79 | +2,30% | 35,30 | 34,63 | 34,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,05 | 18:52 | +0,77 | +2,02% | 39,25 | 38,50 | 38,28 | |
|
|
Cisco Systems | 47,76 | 18:52 | +0,31 | +0,65% | 47,86 | 47,34 | 47,45 | |
|
|
Monster Bevera... | 50,15 | 18:52 | -0,41 | -0,82% | 50,59 | 49,99 | 50,57 | |
|
|
GlobalFoundries | 50,97 | 18:51 | +0,33 | +0,65% | 51,56 | 50,67 | 50,64 | |
|
|
Xcel Energy | 53,33 | 18:52 | -0,51 | -0,96% | 53,93 | 53,04 | 53,85 | |
|
|
Copart | 54,94 | 18:52 | +0,18 | +0,32% | 55,34 | 54,82 | 54,76 | |
|
|
PayPal Holdings | 58,03 | 18:52 | -0,34 | -0,58% | 58,76 | 57,92 | 58,37 | |
|
|
Fortinet | 60,56 | 18:52 | +0,52 | +0,87% | 60,84 | 59,79 | 60,04 | |
|
|
Fastenal Company | 63,19 | 18:52 | -0,14 | -0,21% | 64,05 | 63,01 | 63,33 | |
|
|
Mondelez Inter... | 65,39 | 18:52 | -1,21 | -1,82% | 66,26 | 65,34 | 66,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 68,19 | 18:52 | +0,46 | +0,68% | 68,35 | 67,64 | 67,73 | |
|
|
Gilead Sciences | 68,75 | 18:52 | -0,08 | -0,12% | 69,00 | 68,47 | 68,83 | |
|
|
ON Semiconduct... | 67,97 | 18:52 | +0,11 | +0,16% | 69,38 | 67,80 | 67,86 | |
|
|
Marvell Techno... | 69,74 | 18:52 | +1,01 | +1,48% | 72,30 | 69,27 | 68,73 | |
|
|
Coca-Cola Euro... | 73,24 | 18:52 | -0,50 | -0,68% | 73,70 | 72,97 | 73,74 | |
|
|
CoStar Group | 73,94 | 18:52 | -0,31 | -0,42% | 74,41 | 73,61 | 74,26 | |
|
|
AstraZeneca PLC | 78,36 | 18:52 | +0,19 | +0,24% | 78,75 | 78,15 | 78,18 | |
|
|
Starbucks Corp | 78,15 | 18:52 | -1,08 | -1,37% | 78,88 | 77,61 | 79,23 | |
|
|
GE HealthCare ... | 78,33 | 18:52 | -0,49 | -0,62% | 79,65 | 78,18 | 78,82 | |
|
|
American Elect... | 87,99 | 18:52 | -0,31 | -0,35% | 88,64 | 87,61 | 88,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 91,11 | 18:52 | +1,68 | +1,88% | 92,37 | 90,04 | 89,43 | |
|
|
Trade Desk (The) | 96,33 | 18:52 | -1,89 | -1,92% | 98,66 | 96,12 | 98,22 | |
|
|
PACCAR | 102,61 | 18:52 | -1,35 | -1,30% | 105,03 | 101,77 | 103,97 | |
|
|
Dollar Tree | 104,77 | 18:52 | -0,43 | -0,41% | 105,91 | 104,25 | 105,21 | |
|
|
Illumina | 105,49 | 18:52 | -0,97 | -0,91% | 107,34 | 104,78 | 106,46 | |
|
|
DoorDash | 108,47 | 18:52 | -2,11 | -1,91% | 110,82 | 108,30 | 110,58 | |
|
|
DexCom | 112,77 | 18:52 | -1,76 | -1,54% | 114,58 | 112,65 | 114,54 | |
|
|
Paychex | 118,64 | 18:52 | +0,80 | +0,68% | 119,83 | 117,52 | 117,84 | |
|
|
Moderna | 118,41 | 18:52 | -2,77 | -2,29% | 123,25 | 118,28 | 121,18 | |
|
|
NVIDIA Corp | 123,45 | 18:52 | -0,54 | -0,44% | 127,71 | 122,89 | 123,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 128,59 | 18:52 | +0,14 | +0,11% | 131,13 | 128,30 | 128,45 | |
|
|
Micron Technol... | 131,46 | 18:52 | -0,77 | -0,58% | 135,42 | 130,83 | 132,23 | |
|
|
PDD Holdings | 133,25 | 18:52 | +1,31 | +0,99% | 135,64 | 131,36 | 131,94 | |
|
|
Electronic Arts | 139,40 | 18:52 | -0,12 | -0,08% | 140,50 | 139,27 | 139,52 | |
|
|
Ross Stores | 145,90 | 18:51 | -0,18 | -0,12% | 146,35 | 145,30 | 146,08 | |
|
|
Airbnb | 151,73 | 18:52 | +0,12 | +0,08% | 152,93 | 150,68 | 151,61 | |
|
|
Take-Two Inter... | 156,24 | 18:52 | -0,74 | -0,47% | 158,18 | 156,18 | 156,98 | |
|
|
PepsiCo | 165,37 | 18:52 | -0,89 | -0,54% | 166,22 | 164,66 | 166,26 | |
|
|
Advanced Micro... | 161,79 | 18:52 | +2,32 | +1,45% | 166,45 | 159,41 | 159,47 | |
|
|
Atlassian Corp | 175,86 | 18:52 | +2,87 | +1,66% | 176,17 | 172,91 | 172,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 177,93 | 18:52 | +3,56 | +2,04% | 178,42 | 174,97 | 174,37 | |
|
|
T-Mobile US | 178,51 | 18:52 | +1,09 | +0,61% | 178,87 | 177,43 | 177,42 | |
|
|
Alphabet | 183,55 | 18:52 | -1,86 | -1,00% | 185,13 | 182,82 | 185,41 | |
|
|
Alphabet | 185,05 | 18:52 | -1,81 | -0,97% | 186,58 | 184,30 | 186,86 | |
|
|
Zscaler | 191,88 | 18:52 | +2,68 | +1,42% | 193,96 | 189,00 | 189,20 | |
|
|
Texas Instrume... | 195,73 | 18:52 | +2,30 | +1,19% | 197,89 | 193,50 | 193,43 | |
|
|
Amazon.com | 194,37 | 18:52 | -3,48 | -1,76% | 198,85 | 193,91 | 197,85 | |
|
|
Diamondback En... | 200,40 | 18:52 | +1,21 | +0,61% | 202,87 | 199,07 | 199,19 | |
|
|
Tesla | 196,33 | 18:52 | -1,08 | -0,55% | 203,20 | 195,37 | 197,42 | |
|
|
QUALCOMM | 199,29 | 18:52 | +4,14 | +2,12% | 203,94 | 195,61 | 195,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 201,23 | 18:52 | -3,55 | -1,73% | 207,30 | 200,68 | 204,78 | |
|
|
Apple | 213,61 | 18:52 | -0,49 | -0,23% | 216,06 | 213,27 | 214,10 | |
|
|
Honeywell Inte... | 213,05 | 18:52 | -1,33 | -0,62% | 216,15 | 212,62 | 214,38 | |
|
|
Workday | 223,33 | 18:52 | -0,03 | -0,01% | 225,41 | 221,96 | 223,36 | |
|
|
CDW Corp | 224,32 | 18:52 | +0,26 | +0,12% | 225,89 | 223,69 | 224,06 | |
|
|
Analog Devices | 228,75 | 18:52 | +2,07 | +0,91% | 232,06 | 227,60 | 226,68 | |
|
|
Biogen | 230,10 | 18:52 | +1,38 | +0,60% | 235,49 | 227,99 | 228,72 | |
|
|
Automatic Data... | 239,41 | 18:52 | +2,11 | +0,89% | 241,14 | 237,47 | 237,30 | |
|
|
Applied Materi... | 236,50 | 18:52 | +3,97 | +1,71% | 241,29 | 233,95 | 232,53 | |
|
|
Marriott Inter... | 245,61 | 18:52 | +3,36 | +1,39% | 246,79 | 242,32 | 242,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 246,24 | 18:52 | +2,56 | +1,05% | 248,20 | 243,04 | 243,68 | |
|
|
MongoDB | 245,81 | 18:52 | +1,66 | +0,68% | 252,09 | 238,14 | 244,15 | |
|
|
Verisk Analytics | 270,97 | 18:50 | +0,12 | +0,04% | 272,04 | 270,03 | 270,85 | |
|
|
NXP Semiconduc... | 269,56 | 18:52 | +4,55 | +1,72% | 273,83 | 265,88 | 265,01 | |
|
|
lululemon athl... | 300,12 | 18:52 | -8,18 | -2,65% | 303,25 | 296,21 | 308,30 | |
|
|
Charter Commun... | 300,43 | 18:52 | +6,32 | +2,15% | 306,46 | 295,06 | 294,11 | |
|
|
Cadence Design... | 310,33 | 18:52 | +2,41 | +0,78% | 313,00 | 307,65 | 307,92 | |
|
|
Amgen | 312,54 | 18:52 | -1,15 | -0,37% | 316,67 | 310,78 | 313,69 | |
|
|
ANSYS | 322,37 | 18:52 | +0,55 | +0,17% | 323,43 | 321,12 | 321,82 | |
|
|
Palo Alto Netw... | 340,51 | 18:52 | -0,31 | -0,09% | 345,90 | 338,50 | 340,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
CrowdStrike Ho... | 383,23 | 18:52 | -4,06 | -1,05% | 393,29 | 382,40 | 387,29 | |
|
|
Intuitive Surg... | 445,62 | 18:52 | +0,51 | +0,11% | 447,11 | 442,07 | 445,11 | |
|
|
Microsoft Corp | 452,98 | 18:52 | +0,13 | +0,03% | 455,38 | 451,60 | 452,85 | |
|
|
Vertex Pharmac... | 473,94 | 18:51 | +1,43 | +0,30% | 477,31 | 470,67 | 472,51 | |
|
|
IDEXX Laborato... | 489,54 | 18:52 | -4,42 | -0,89% | 493,76 | 488,97 | 493,96 | |
|
|
Meta Platforms | 514,73 | 18:52 | -4,83 | -0,93% | 521,88 | 512,61 | 519,56 | |
|
|
Adobe | 552,73 | 18:52 | +5,97 | +1,09% | 558,48 | 548,01 | 546,76 | |
|
|
Roper Technolo... | 568,17 | 18:52 | +6,11 | +1,09% | 569,49 | 559,94 | 562,06 | |
|
|
Synopsys | 602,54 | 18:51 | +7,54 | +1,27% | 608,16 | 593,90 | 595,00 | |
|
|
Intuit | 658,26 | 18:52 | +6,82 | +1,05% | 662,51 | 647,98 | 651,44 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 675,02 | 18:52 | -9,32 | -1,36% | 687,00 | 674,61 | 684,34 | |
|
|
Cintas Corp | 709,94 | 18:51 | -1,70 | -0,24% | 714,71 | 708,38 | 711,64 | |
|
|
KLA Corp | 828,14 | 18:52 | +13,27 | +1,63% | 841,41 | 818,40 | 814,87 | |
|
|
Costco Wholesa... | 852,05 | 18:51 | +1,43 | +0,17% | 857,24 | 848,67 | 850,62 | |
|
|
ASML Holding NV | 1.027,73 | 18:52 | -0,28 | -0,03% | 1.048,81 | 1.026,66 | 1.028,01 | |
|
|
Regeneron Phar... | 1.047,91 | 18:52 | -2,95 | -0,28% | 1.055,82 | 1.041,78 | 1.050,86 | |
|
|
O'Reilly Autom... | 1.063,26 | 18:50 | +5,84 | +0,55% | 1.068,53 | 1.053,14 | 1.057,42 | |
|
|
Lam Research C... | 1.068,50 | 18:52 | +12,67 | +1,20% | 1.086,72 | 1.059,27 | 1.055,83 | |
|
|
Broadcom | 1.591,60 | 18:52 | +4,94 | +0,31% | 1.639,23 | 1.586,00 | 1.586,66 | |
|
|
MercadoLibre | 1.648,85 | 18:49 | -12,04 | -0,72% | 1.673,23 | 1.640,01 | 1.660,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.993,57 | 18:44 | -15,83 | -0,39% | 4.031,67 | 3.983,24 | 4.009,40 | |