Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.576,88 | |
| Kurszeit | 19:00 | |
| Differenz | -24,09 | |
| Differenz (in %) | -0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.576,88 | 19:00 | -24,09 | -0,13% | 18.607,42 | 18.521,85 | 18.600,97 |  |
|
|
Adobe | 444,77 | 19:00 | +5,75 | +1,31% | 450,12 | 441,59 | 439,02 | |
|
|
Advanced Micro... | 160,82 | 19:00 | -2,72 | -1,67% | 164,83 | 159,81 | 163,55 | |
|
|
Airbnb | 146,61 | 19:00 | +0,36 | +0,25% | 147,76 | 145,44 | 146,25 | |
|
|
Alphabet | 172,34 | 19:00 | -0,83 | -0,48% | 173,68 | 171,91 | 173,17 | |
|
|
Alphabet | 173,74 | 19:00 | -0,68 | -0,39% | 174,97 | 173,22 | 174,42 | |
|
|
Amazon.com | 178,87 | 19:00 | +0,53 | +0,30% | 178,92 | 176,44 | 178,34 | |
|
|
American Elect... | 90,45 | 19:00 | +0,37 | +0,41% | 90,51 | 89,61 | 90,08 | |
|
|
Amgen | 308,49 | 19:00 | +1,07 | +0,35% | 310,92 | 308,00 | 307,42 | |
|
|
Analog Devices | 229,76 | 19:00 | -2,45 | -1,06% | 232,02 | 229,08 | 232,21 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 315,87 | 18:59 | +1,12 | +0,36% | 317,12 | 313,65 | 314,75 | |
|
|
Apple | 194,54 | 19:00 | +0,51 | +0,26% | 194,97 | 193,03 | 194,03 | |
|
|
Applied Materi... | 209,92 | 19:00 | -4,29 | -2,00% | 214,34 | 209,03 | 214,21 | |
|
|
ASML Holding NV | 944,70 | 19:00 | -20,78 | -2,15% | 963,71 | 944,23 | 965,48 | |
|
|
AstraZeneca PLC | 79,72 | 19:00 | +0,73 | +0,92% | 79,89 | 79,22 | 78,99 | |
|
|
Atlassian Corp | 159,37 | 19:00 | -0,05 | -0,03% | 161,90 | 157,05 | 159,42 | |
|
|
Autodesk | 210,67 | 19:00 | -0,15 | -0,07% | 214,07 | 208,84 | 210,82 | |
|
|
Automatic Data... | 245,53 | 19:00 | +1,51 | +0,62% | 245,93 | 243,93 | 244,02 | |
|
|
Baker Hughes C... | 31,69 | 19:00 | -0,45 | -1,42% | 31,98 | 31,23 | 32,15 | |
|
|
Biogen | 231,90 | 19:00 | +2,10 | +0,91% | 234,00 | 228,83 | 229,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.779,00 | 18:56 | +15,36 | +0,41% | 3.823,76 | 3.768,91 | 3.763,64 | |
|
|
Broadcom | 1.312,65 | 19:00 | -9,25 | -0,70% | 1.320,50 | 1.307,01 | 1.321,90 | |
|
|
Cadence Design... | 284,31 | 19:00 | -1,84 | -0,64% | 289,84 | 283,75 | 286,15 | |
|
|
CDW Corp | 221,99 | 18:57 | -1,49 | -0,67% | 223,21 | 221,34 | 223,49 | |
|
|
Charter Commun... | 280,93 | 19:00 | -5,28 | -1,85% | 285,35 | 280,77 | 286,22 | |
|
|
Cintas Corp | 680,30 | 18:53 | +5,75 | +0,85% | 680,30 | 672,45 | 674,55 | |
|
|
Cisco Systems | 47,10 | 19:00 | +0,45 | +0,96% | 47,13 | 46,51 | 46,65 | |
|
|
Coca-Cola Euro... | 73,81 | 19:00 | +0,07 | +0,09% | 73,91 | 73,01 | 73,74 | |
|
|
Cognizant Tech... | 65,53 | 19:00 | -0,25 | -0,38% | 65,99 | 65,07 | 65,78 | |
|
|
Comcast Corp | 39,39 | 19:00 | -0,19 | -0,47% | 39,57 | 39,20 | 39,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 201,82 | 19:00 | -6,44 | -3,09% | 208,50 | 196,84 | 208,26 | |
|
|
Copart | 52,95 | 19:00 | +0,30 | +0,57% | 53,29 | 52,38 | 52,65 | |
|
|
CoStar Group | 78,70 | 19:00 | +0,65 | +0,84% | 79,25 | 78,02 | 78,05 | |
|
|
Costco Wholesa... | 824,52 | 19:00 | +9,13 | +1,12% | 825,89 | 813,04 | 815,39 | |
|
|
CrowdStrike Ho... | 306,75 | 19:00 | -1,94 | -0,63% | 312,38 | 304,71 | 308,69 | |
|
|
CSX Corp | 32,83 | 19:00 | -0,35 | -1,05% | 33,21 | 32,81 | 33,18 | |
|
|
Datadog | 109,23 | 19:00 | -0,11 | -0,10% | 110,21 | 107,30 | 109,34 | |
|
|
DexCom | 115,51 | 19:00 | +0,28 | +0,25% | 117,06 | 114,68 | 115,23 | |
|
|
Diamondback En... | 186,98 | 19:00 | -3,72 | -1,95% | 188,76 | 185,09 | 190,71 | |
|
|
Dollar Tree | 120,82 | 19:00 | -0,16 | -0,13% | 121,89 | 120,27 | 120,98 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 110,81 | 19:00 | -0,01 | -0,01% | 111,33 | 110,38 | 110,82 | |
|
|
Electronic Arts | 134,56 | 19:00 | +1,57 | +1,18% | 134,68 | 132,48 | 132,99 | |
|
|
Exelon Corp | 37,24 | 19:00 | +0,05 | +0,12% | 37,25 | 36,90 | 37,20 | |
|
|
Fastenal Company | 64,03 | 19:00 | -0,28 | -0,44% | 64,87 | 63,90 | 64,31 | |
|
|
Fortinet | 58,85 | 19:00 | +0,05 | +0,09% | 59,48 | 58,61 | 58,80 | |
|
|
GE HealthCare ... | 77,25 | 19:00 | +0,10 | +0,13% | 77,64 | 76,25 | 77,15 | |
|
|
Gilead Sciences | 63,84 | 19:00 | +0,41 | +0,65% | 64,60 | 63,20 | 63,43 | |
|
|
GlobalFoundries | 47,96 | 19:00 | -0,65 | -1,34% | 48,41 | 47,92 | 48,61 | |
|
|
Honeywell Inte... | 206,36 | 19:00 | +3,90 | +1,93% | 206,62 | 201,06 | 202,46 | |
|
|
IDEXX Laborato... | 490,64 | 18:59 | -1,79 | -0,36% | 492,00 | 483,01 | 492,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 103,09 | 19:00 | -0,28 | -0,27% | 104,27 | 101,34 | 103,37 | |
|
|
Intel Corp | 30,07 | 19:00 | -0,22 | -0,72% | 30,75 | 30,01 | 30,29 | |
|
|
Intuit | 571,40 | 19:00 | +4,18 | +0,74% | 572,39 | 563,69 | 567,22 | |
|
|
Intuitive Surg... | 404,71 | 19:00 | +0,85 | +0,21% | 405,69 | 397,47 | 403,86 | |
|
|
Keurig Dr Pepper | 34,68 | 19:00 | +0,31 | +0,90% | 34,68 | 34,18 | 34,37 | |
|
|
KLA Corp | 742,74 | 19:00 | -11,41 | -1,51% | 754,20 | 740,22 | 754,15 | |
|
|
Kraft Heinz Co... | 35,39 | 19:00 | +0,29 | +0,84% | 35,42 | 34,66 | 35,10 | |
|
|
Lam Research C... | 913,45 | 19:00 | -22,18 | -2,37% | 936,97 | 912,27 | 935,63 | |
|
|
lululemon athl... | 305,91 | 19:00 | -0,71 | -0,23% | 309,28 | 301,34 | 306,62 | |
|
|
Marriott Inter... | 230,60 | 19:00 | +2,22 | +0,97% | 231,50 | 226,44 | 228,38 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 66,56 | 19:00 | -1,65 | -2,42% | 67,77 | 66,10 | 68,21 | |
|
|
MercadoLibre | 1.633,13 | 18:59 | -60,00 | -3,54% | 1.694,99 | 1.618,00 | 1.693,14 | |
|
|
Meta Platforms | 475,14 | 19:00 | -2,35 | -0,49% | 478,71 | 473,23 | 477,49 | |
|
|
Microchip Tech... | 94,66 | 19:00 | -0,96 | -1,00% | 95,62 | 94,24 | 95,62 | |
|
|
Micron Technol... | 125,99 | 19:00 | -2,18 | -1,70% | 127,86 | 125,42 | 128,17 | |
|
|
Microsoft Corp | 412,91 | 19:00 | -0,61 | -0,15% | 413,43 | 409,67 | 413,52 | |
|
|
Moderna | 144,50 | 18:59 | -3,31 | -2,24% | 147,66 | 141,30 | 147,82 | |
|
|
Mondelez Inter... | 68,17 | 19:00 | +0,82 | +1,22% | 68,22 | 66,93 | 67,35 | |
|
|
MongoDB | 232,47 | 19:00 | -2,14 | -0,91% | 242,98 | 231,20 | 234,61 | |
|
|
Monster Bevera... | 51,67 | 19:00 | -0,22 | -0,42% | 52,27 | 51,58 | 51,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 630,83 | 19:00 | -2,96 | -0,47% | 646,78 | 626,44 | 633,79 | |
|
|
NVIDIA Corp | 1.153,23 | 19:00 | +3,23 | +0,28% | 1.161,23 | 1.140,45 | 1.150,00 | |
|
|
NXP Semiconduc... | 267,49 | 19:00 | -2,44 | -0,91% | 271,24 | 266,01 | 269,94 | |
|
|
O'Reilly Autom... | 962,60 | 18:57 | +5,99 | +0,63% | 969,43 | 954,00 | 956,61 | |
|
|
Old Dominion F... | 174,42 | 19:00 | +5,09 | +3,01% | 182,00 | 174,37 | 169,33 | |
|
|
ON Semiconduct... | 71,15 | 19:00 | -2,04 | -2,79% | 73,45 | 71,01 | 73,19 | |
|
|
PACCAR | 105,41 | 19:00 | -0,08 | -0,08% | 106,66 | 105,11 | 105,49 | |
|
|
Palo Alto Netw... | 290,12 | 19:00 | -4,36 | -1,48% | 295,79 | 288,91 | 294,48 | |
|
|
Paychex | 121,56 | 18:59 | +1,41 | +1,18% | 121,84 | 119,31 | 120,15 | |
|
|
PayPal Holdings | 63,35 | 19:00 | -0,11 | -0,17% | 64,13 | 63,04 | 63,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 144,67 | 19:00 | -2,25 | -1,53% | 148,67 | 143,93 | 146,92 | |
|
|
PepsiCo | 173,77 | 19:00 | +2,54 | +1,48% | 174,05 | 170,81 | 171,23 | |
|
|
QUALCOMM | 203,04 | 19:00 | -2,86 | -1,39% | 206,23 | 201,66 | 205,91 | |
|
|
Regeneron Phar... | 995,09 | 18:58 | +5,61 | +0,57% | 999,64 | 986,64 | 989,48 | |
|
|
Roper Technolo... | 543,00 | 19:00 | +6,84 | +1,28% | 543,50 | 534,99 | 536,16 | |
|
|
Ross Stores | 140,00 | 19:00 | -1,22 | -0,86% | 142,88 | 139,75 | 141,22 | |
|
|
Sirius XM Hold... | 2,64 | 19:00 | -0,13 | -4,51% | 2,75 | 2,64 | 2,77 | |
|
|
Starbucks Corp | 82,52 | 19:00 | +0,44 | +0,54% | 83,43 | 81,90 | 82,08 | |
|
|
Synopsys | 557,29 | 19:00 | -3,88 | -0,69% | 559,55 | 553,18 | 561,18 | |
|
|
T-Mobile US | 176,97 | 19:00 | +3,89 | +2,25% | 177,15 | 173,08 | 173,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 165,05 | 19:00 | +1,41 | +0,86% | 165,33 | 161,38 | 163,64 | |
|
|
Tesla | 175,49 | 19:00 | -0,80 | -0,45% | 177,08 | 174,00 | 176,29 | |
|
|
Texas Instrume... | 192,82 | 19:00 | -0,90 | -0,46% | 193,56 | 192,06 | 193,72 | |
|
|
Trade Desk (The) | 94,14 | 19:00 | +1,03 | +1,11% | 94,28 | 92,25 | 93,11 | |
|
|
Verisk Analytics | 256,69 | 19:00 | +2,94 | +1,16% | 256,76 | 254,46 | 253,75 | |
|
|
Vertex Pharmac... | 469,73 | 19:00 | -0,44 | -0,09% | 473,89 | 467,37 | 470,18 | |
|
|
Walgreens Boot... | 16,04 | 19:00 | +0,13 | +0,79% | 16,11 | 15,70 | 15,92 | |
|
|
Warner Bros Di... | 8,26 | 19:00 | -0,07 | -0,84% | 8,38 | 8,18 | 8,33 | |
|
|
Workday | 209,51 | 19:00 | -1,32 | -0,63% | 212,82 | 209,04 | 210,83 | |
|
|
Xcel Energy | 56,30 | 19:00 | +1,02 | +1,85% | 56,30 | 54,98 | 55,28 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 169,49 | 19:00 | +0,47 | +0,28% | 170,50 | 166,12 | 169,02 | |