Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.985,49
Kurszeit	20:37
Differenz	+330,65
Differenz (in %)	+1,77%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.985,49	20:37	+330,65	+1,77%	18.990,28	18.768,25	18.654,84
MercadoLibre		1.608,32	20:33	-22,33	-1,37%	1.641,89	1.601,65	1.630,65
Dollar Tree		113,95	20:37	-6,35	-5,28%	121,92	112,55	120,30
Charter Commun...		277,30	20:36	-3,30	-1,18%	281,41	276,09	280,60
PDD Holdings		143,03	20:37	-2,85	-1,95%	145,28	141,01	145,88
lululemon athl...		305,15	20:37	-1,63	-0,53%	308,76	301,05	306,78
Starbucks Corp		81,29	20:37	-1,50	-1,81%	82,50	81,17	82,79
Cisco Systems		46,14	20:37	-1,27	-2,69%	47,63	45,64	47,42
American Elect...		89,20	20:37	-1,18	-1,31%	90,00	89,01	90,38
Airbnb		145,97	20:37	-1,11	-0,75%	148,70	145,14	147,08
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Kraft Heinz Co...		34,60	20:37	-1,02	-2,88%	35,67	34,53	35,63
Xcel Energy		55,34	20:37	-0,69	-1,23%	56,04	55,16	56,03
GE HealthCare ...		76,87	20:37	-0,65	-0,84%	77,78	76,62	77,52
Automatic Data...		245,07	20:37	-0,60	-0,24%	246,91	243,36	245,67
CoStar Group		78,12	20:37	-0,50	-0,64%	78,87	77,96	78,62
Mondelez Inter...		67,61	20:37	-0,48	-0,70%	68,25	67,13	68,09
Exelon Corp		36,92	20:37	-0,43	-1,16%	37,25	36,84	37,36
Comcast Corp		39,15	20:37	-0,40	-1,02%	39,78	39,06	39,56
PepsiCo		173,55	20:37	-0,34	-0,20%	173,97	171,96	173,89
Atlassian Corp		157,64	20:37	-0,29	-0,19%	159,33	156,78	157,94
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash		111,03	20:37	-0,26	-0,24%	113,81	110,99	111,30
Walgreens Boot...		15,87	20:37	-0,24	-1,49%	16,10	15,83	16,11
Gilead Sciences		64,02	20:37	-0,14	-0,21%	64,42	63,31	64,16
PayPal Holdings		63,23	20:37	-0,10	-0,16%	63,81	62,87	63,33
Paychex		121,50	20:36	-0,07	-0,06%	121,99	120,10	121,57
Coca-Cola Euro...		73,82	20:37	-0,05	-0,07%	74,17	73,18	73,87
Sirius XM Hold...		2,56	20:37	-0,03	-1,16%	2,65	2,55	2,59
Warner Bros Di...		8,21	20:37	-0,03	-0,30%	8,37	8,08	8,24
Keurig Dr Pepper		34,81	20:37	-0,01	-0,03%	34,99	34,52	34,82
Cognizant Tech...		65,38	20:37	+0,03	+0,05%	65,81	65,06	65,35
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Baker Hughes C...		31,69	20:37	+0,06	+0,19%	31,93	31,55	31,63
Monster Bevera...		52,33	20:37	+0,14	+0,27%	52,50	51,76	52,19
Tesla		174,93	20:37	+0,16	+0,09%	176,15	172,13	174,77
CSX Corp		33,06	20:37	+0,29	+0,90%	33,09	32,59	32,77
Diamondback En...		189,52	20:37	+0,30	+0,16%	190,01	188,48	189,22
Microchip Tech...		94,34	20:37	+0,34	+0,37%	94,90	93,72	94,00
AstraZeneca PLC		80,42	20:37	+0,40	+0,50%	80,67	79,82	80,02
Intel Corp		30,78	20:37	+0,75	+2,51%	30,79	30,01	30,03
Fastenal Company		65,17	20:37	+0,83	+1,30%	65,26	63,89	64,34
Alphabet		174,64	20:37	+0,85	+0,49%	176,64	173,93	173,79
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet		176,04	20:37	+0,91	+0,52%	177,97	175,29	175,13
CDW Corp		222,91	20:37	+1,00	+0,45%	223,38	221,06	221,91
GlobalFoundries		48,94	20:37	+1,01	+2,11%	49,08	47,99	47,93
Copart		54,01	20:37	+1,02	+1,92%	54,01	52,96	52,99
Workday		212,16	20:37	+1,04	+0,49%	215,57	211,16	211,12
Honeywell Inte...		208,28	20:37	+1,05	+0,51%	208,46	205,87	207,23
Fortinet		59,69	20:37	+1,05	+1,79%	60,14	58,44	58,64
Electronic Arts		137,59	20:37	+1,09	+0,80%	138,40	136,44	136,50
MongoDB		233,40	20:37	+1,25	+0,54%	235,38	230,26	232,15
Datadog		110,17	20:37	+1,33	+1,22%	110,51	108,07	108,84
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marriott Inter...		232,03	20:37	+1,52	+0,66%	232,11	229,78	230,51
Amgen		308,90	20:37	+1,53	+0,50%	310,31	306,40	307,37
O'Reilly Autom...		971,94	20:37	+1,64	+0,17%	976,72	964,70	970,30
Intuit		573,74	20:37	+1,68	+0,29%	573,81	560,53	572,06
Take-Two Inter...		167,66	20:37	+1,70	+1,02%	167,75	165,07	165,96
T-Mobile US		179,75	20:37	+1,84	+1,04%	181,17	178,27	177,91
Amazon.com		181,24	20:37	+1,90	+1,06%	181,50	178,75	179,34
DexCom		118,70	20:37	+1,99	+1,71%	120,48	116,06	116,71
Apple		196,38	20:37	+2,03	+1,05%	196,90	194,87	194,35
ON Semiconduct...		73,77	20:37	+2,25	+3,15%	73,81	71,86	71,52
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics		260,77	20:36	+2,52	+0,97%	260,93	258,05	258,25
Trade Desk (The)		97,00	20:37	+2,52	+2,67%	97,85	94,69	94,48
Biogen		236,78	20:37	+2,65	+1,13%	236,92	230,39	234,13
Texas Instrume...		196,00	20:37	+2,70	+1,40%	196,10	193,54	193,30
Cintas Corp		685,25	20:25	+2,77	+0,41%	689,17	679,55	682,48
Ross Stores		144,04	20:37	+3,10	+2,20%	144,04	140,16	140,94
Marvell Techno...		69,61	20:37	+3,23	+4,87%	69,70	67,02	66,38
Roper Technolo...		547,07	20:33	+3,67	+0,68%	547,47	542,09	543,40
PACCAR		109,76	20:37	+3,82	+3,61%	110,01	106,09	105,94
Costco Wholesa...		831,23	20:37	+3,84	+0,46%	831,99	821,68	827,39
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices		234,48	20:37	+3,85	+1,67%	234,57	231,22	230,63
Old Dominion F...		176,10	20:37	+3,96	+2,30%	177,58	172,67	172,14
Illumina		106,10	20:37	+4,04	+3,96%	106,25	102,56	102,06
Autodesk		216,21	20:37	+4,21	+1,99%	218,27	212,98	212,00
Palo Alto Netw...		295,38	20:37	+5,29	+1,82%	296,95	290,50	290,09
Advanced Micro...		165,54	20:37	+5,55	+3,47%	167,12	161,38	159,99
Moderna		151,27	20:37	+5,93	+4,08%	153,75	145,03	145,34
IDEXX Laborato...		497,30	20:36	+6,24	+1,27%	498,60	493,00	491,06
Micron Technol...		133,09	20:37	+6,45	+5,09%	133,87	127,65	126,64
Vertex Pharmac...		482,00	20:37	+7,05	+1,48%	483,27	474,16	474,95
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp		423,16	20:37	+7,09	+1,70%	423,36	416,30	416,07
Zscaler		176,55	20:37	+7,41	+4,38%	176,62	170,89	169,14
QUALCOMM		211,96	20:37	+7,59	+3,71%	212,36	205,36	204,37
Adobe		456,68	20:37	+8,31	+1,85%	458,60	448,37	448,37
NXP Semiconduc...		274,78	20:37	+8,48	+3,19%	275,23	268,77	266,30
Constellation ...		211,73	20:37	+8,59	+4,23%	212,85	204,45	203,14
ANSYS		325,72	20:36	+8,62	+2,72%	327,36	317,02	317,10
Cadence Design...		296,33	20:37	+9,20	+3,21%	296,54	287,43	287,13
Intuitive Surg...		416,10	20:37	+9,49	+2,33%	416,94	407,33	406,61
Meta Platforms		488,18	20:37	+11,19	+2,35%	491,88	483,91	476,99
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Applied Materi...		224,63	20:37	+12,41	+5,85%	224,65	218,44	212,22
Netflix		644,06	20:37	+12,44	+1,97%	645,33	628,25	631,62
Regeneron Phar...		1.010,26	20:36	+16,97	+1,71%	1.015,00	989,77	993,29
Synopsys		583,60	20:37	+21,87	+3,89%	584,56	562,83	561,73
Booking Holdings		3.828,84	20:33	+27,48	+0,72%	3.838,00	3.753,91	3.801,36
CrowdStrike Ho...		339,34	20:37	+33,76	+11,05%	341,11	316,39	305,58
KLA Corp		785,54	20:36	+34,98	+4,66%	786,45	762,10	750,56
Lam Research C...		971,25	20:37	+48,52	+5,26%	971,25	947,21	922,73
NVIDIA Corp		1.215,65	20:37	+51,28	+4,40%	1.216,60	1.174,68	1.164,37
Broadcom		1.400,04	20:37	+69,22	+5,20%	1.406,47	1.340,54	1.330,82
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ASML Holding NV		1.039,44	20:37	+88,63	+9,32%	1.040,95	1.008,90	950,81

2024 Infront Financial Technology GmbH
Impressum