Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.251,76 | |
| Kurszeit | 18:02 | |
| Differenz | -286,90 | |
| Differenz (in %) | -1,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.251,76 | 18:02 | +3,54% | 18.574,56 | 18.242,72 | 18.538,66 |  |
|
|
NXP Semiconduc... | 264,79 | 18:01 | +9,16% | 273,90 | 264,71 | 271,43 | |
|
|
ASML Holding NV | 939,69 | 18:00 | +0,86% | 980,00 | 938,66 | 966,12 | |
|
|
Marvell Techno... | 67,52 | 18:02 | +7,33% | 76,47 | 67,45 | 76,85 | |
|
|
Atlassian Corp | 154,67 | 18:01 | -20,12% | 161,47 | 154,21 | 160,39 | |
|
|
Warner Bros Di... | 8,40 | 18:01 | -12,86% | 8,57 | 8,10 | 8,08 | |
|
|
Constellation ... | 212,59 | 18:01 | +31,50% | 224,48 | 208,00 | 224,96 | |
|
|
GE HealthCare ... | 77,09 | 18:01 | -13,89% | 78,93 | 76,91 | 78,57 | |
|
|
GlobalFoundries | 48,30 | 18:01 | -9,77% | 49,50 | 48,27 | 49,23 | |
|
|
DoorDash | 106,81 | 18:01 | -11,26% | 111,36 | 106,22 | 110,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 142,86 | 18:01 | -7,59% | 146,43 | 142,77 | 145,52 | |
|
|
Datadog | 109,68 | 18:01 | -7,44% | 115,08 | 109,43 | 117,45 | |
|
|
CrowdStrike Ho... | 309,85 | 18:01 | -2,54% | 329,76 | 308,79 | 315,92 | |
|
|
Moderna | 144,37 | 18:01 | +60,36% | 158,13 | 144,07 | 151,49 | |
|
|
Keurig Dr Pepper | 34,06 | 18:01 | +14,14% | 34,19 | 33,89 | 33,90 | |
|
|
Baker Hughes C... | 32,78 | 18:01 | +8,66% | 32,94 | 32,38 | 32,48 | |
|
|
Coca-Cola Euro... | 72,54 | 18:01 | +5,22% | 73,38 | 71,94 | 72,15 | |
|
|
Palo Alto Netw... | 287,78 | 18:01 | -5,59% | 299,26 | 287,44 | 293,18 | |
|
|
Meta Platforms | 455,72 | 18:01 | -3,14% | 469,12 | 454,46 | 467,05 | |
|
|
Zscaler | 164,81 | 18:01 | -35,26% | 183,70 | 164,51 | 156,65 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 54,92 | 18:02 | +2,80% | 55,24 | 54,26 | 54,32 | |
|
|
Workday | 208,92 | 18:02 | -28,20% | 213,06 | 207,86 | 207,44 | |
|
|
Walgreens Boot... | 15,91 | 18:02 | -26,60% | 15,93 | 15,35 | 15,39 | |
|
|
Vertex Pharmac... | 449,41 | 18:01 | +3,78% | 450,97 | 443,47 | 443,05 | |
|
|
Verisk Analytics | 249,00 | 18:01 | +3,26% | 250,06 | 246,52 | 249,37 | |
|
|
AstraZeneca PLC | 77,94 | 18:01 | +19,33% | 78,12 | 77,09 | 76,77 | |
|
|
Roper Technolo... | 529,13 | 18:00 | -2,79% | 530,83 | 526,04 | 526,58 | |
|
|
Trade Desk (The) | 92,04 | 18:01 | +11,73% | 94,80 | 91,73 | 93,71 | |
|
|
Texas Instrume... | 190,72 | 18:01 | +17,19% | 196,69 | 190,65 | 195,68 | |
|
|
Tesla | 174,94 | 18:02 | -11,44% | 180,32 | 174,44 | 178,79 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 158,57 | 18:01 | +8,36% | 160,24 | 158,49 | 159,78 | |
|
|
T-Mobile US | 170,96 | 18:02 | +4,53% | 171,35 | 169,76 | 170,70 | |
|
|
Synopsys | 550,08 | 18:02 | +0,60% | 564,00 | 548,31 | 564,73 | |
|
|
Honeywell Inte... | 199,19 | 18:01 | +0,49% | 201,47 | 199,13 | 200,91 | |
|
|
Starbucks Corp | 79,23 | 18:02 | -17,84% | 79,70 | 78,61 | 78,76 | |
|
|
Exelon Corp | 37,00 | 18:02 | +3,05% | 37,20 | 36,77 | 36,73 | |
|
|
American Elect... | 89,44 | 18:01 | +3,67% | 89,59 | 88,04 | 88,16 | |
|
|
Sirius XM Hold... | 2,89 | 18:01 | -37,70% | 2,93 | 2,72 | 2,74 | |
|
|
Ross Stores | 138,25 | 18:02 | -4,08% | 140,38 | 137,94 | 139,84 | |
|
|
Regeneron Phar... | 973,15 | 18:01 | -0,53% | 980,10 | 967,43 | 969,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 200,41 | 18:01 | +32,55% | 209,05 | 199,82 | 204,80 | |
|
|
PDD Holdings | 149,62 | 18:01 | +22,07% | 150,44 | 148,55 | 152,03 | |
|
|
PepsiCo | 169,87 | 18:01 | +3,83% | 170,94 | 169,61 | 170,48 | |
|
|
PayPal Holdings | 61,92 | 18:01 | +1,18% | 63,56 | 61,91 | 62,51 | |
|
|
Paychex | 119,20 | 18:01 | -2,36% | 120,04 | 118,25 | 118,41 | |
|
|
PACCAR | 104,94 | 18:01 | -4,33% | 106,21 | 104,64 | 105,75 | |
|
|
ON Semiconduct... | 70,94 | 18:01 | -9,05% | 73,20 | 70,67 | 72,11 | |
|
|
Old Dominion F... | 172,94 | 18:01 | -22,53% | 175,00 | 172,94 | 173,04 | |
|
|
O'Reilly Autom... | 963,07 | 18:00 | -11,38% | 972,83 | 962,41 | 963,64 | |
|
|
NVIDIA Corp | 1.090,58 | 18:02 | +45,95% | 1.127,14 | 1.082,87 | 1.105,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 631,94 | 18:01 | +8,49% | 648,58 | 628,30 | 647,66 | |
|
|
Monster Bevera... | 51,00 | 18:01 | -13,30% | 51,48 | 50,89 | 51,24 | |
|
|
MongoDB | 233,61 | 18:01 | -25,37% | 241,00 | 225,25 | 310,00 | |
|
|
Mondelez Inter... | 67,60 | 18:01 | -7,13% | 68,14 | 67,33 | 67,89 | |
|
|
Micron Technol... | 122,10 | 18:02 | +44,11% | 127,32 | 121,01 | 126,29 | |
|
|
Microchip Tech... | 94,05 | 18:01 | +14,45% | 97,28 | 93,95 | 96,33 | |
|
|
Microsoft Corp | 406,22 | 18:02 | +2,05% | 416,75 | 406,06 | 414,67 | |
|
|
MercadoLibre | 1.700,79 | 18:01 | +6,56% | 1.709,03 | 1.689,79 | 1.699,95 | |
|
|
Marriott Inter... | 228,13 | 18:01 | -8,94% | 230,20 | 227,44 | 228,96 | |
|
|
lululemon athl... | 309,70 | 18:01 | -35,15% | 313,33 | 306,70 | 302,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 907,58 | 18:01 | +1,27% | 949,72 | 906,67 | 950,70 | |
|
|
Kraft Heinz Co... | 34,92 | 18:02 | -0,68% | 35,08 | 34,64 | 34,65 | |
|
|
KLA Corp | 742,29 | 18:00 | +12,99% | 776,29 | 740,90 | 770,13 | |
|
|
Intuitive Surg... | 397,76 | 18:02 | +5,81% | 408,90 | 397,55 | 403,39 | |
|
|
Intuit | 559,00 | 18:01 | -13,40% | 566,09 | 557,48 | 562,97 | |
|
|
Intel Corp | 30,07 | 18:02 | -29,49% | 30,53 | 30,02 | 30,19 | |
|
|
Illumina | 102,87 | 18:01 | -27,41% | 104,00 | 100,76 | 101,05 | |
|
|
IDEXX Laborato... | 493,00 | 18:00 | -13,66% | 504,72 | 491,16 | 499,77 | |
|
|
Gilead Sciences | 63,09 | 18:01 | -11,17% | 64,12 | 62,07 | 64,08 | |
|
|
Fortinet | 57,73 | 18:01 | -13,57% | 59,34 | 57,70 | 58,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 64,50 | 18:02 | -11,24% | 64,98 | 64,34 | 64,86 | |
|
|
Electronic Arts | 130,73 | 18:00 | -5,57% | 131,62 | 130,54 | 131,23 | |
|
|
Dollar Tree | 116,31 | 18:02 | -21,74% | 117,26 | 114,24 | 114,79 | |
|
|
Diamondback En... | 197,32 | 18:01 | +11,04% | 199,32 | 196,96 | 197,34 | |
|
|
DexCom | 117,58 | 18:01 | +3,83% | 121,47 | 117,24 | 118,40 | |
|
|
CoStar Group | 78,16 | 18:01 | -9,28% | 79,73 | 78,16 | 79,05 | |
|
|
Costco Wholesa... | 797,00 | 18:01 | +9,18% | 809,87 | 788,20 | 815,34 | |
|
|
Copart | 52,15 | 18:01 | -1,38% | 52,60 | 52,03 | 52,53 | |
|
|
Comcast Corp | 39,09 | 18:02 | -10,05% | 39,29 | 38,12 | 38,87 | |
|
|
Cognizant Tech... | 64,56 | 18:01 | -17,05% | 65,18 | 64,36 | 64,78 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 667,39 | 18:01 | +5,83% | 669,97 | 665,48 | 669,23 | |
|
|
Cisco Systems | 46,01 | 18:01 | -3,85% | 46,42 | 46,01 | 46,12 | |
|
|
Charter Commun... | 281,27 | 18:01 | -7,68% | 284,68 | 274,47 | 276,11 | |
|
|
Cadence Design... | 281,50 | 18:01 | -4,98% | 289,57 | 280,31 | 288,25 | |
|
|
CSX Corp | 33,13 | 18:01 | -12,12% | 33,44 | 33,12 | 33,30 | |
|
|
CDW Corp | 220,57 | 18:01 | -9,25% | 224,65 | 220,24 | 222,84 | |
|
|
Broadcom | 1.320,64 | 18:01 | +7,39% | 1.362,55 | 1.316,03 | 1.364,08 | |
|
|
Booking Holdings | 3.716,61 | 17:57 | +8,52% | 3.765,81 | 3.713,07 | 3.754,62 | |
|
|
Biogen | 223,30 | 18:01 | -0,55% | 225,59 | 218,02 | 220,07 | |
|
|
Automatic Data... | 241,36 | 18:01 | -3,78% | 243,30 | 240,52 | 240,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 196,50 | 18:01 | -21,09% | 200,36 | 195,32 | 199,93 | |
|
|
Applied Materi... | 210,00 | 18:01 | +8,34% | 218,51 | 209,75 | 216,54 | |
|
|
Apple | 190,16 | 18:02 | +6,05% | 192,57 | 190,08 | 191,29 | |
|
|
ANSYS | 314,03 | 18:00 | -3,60% | 320,87 | 314,03 | 319,91 | |
|
|
Analog Devices | 227,93 | 18:01 | +20,31% | 234,00 | 227,73 | 230,00 | |
|
|
Amgen | 304,24 | 18:00 | +9,52% | 304,86 | 299,50 | 301,00 | |
|
|
Amazon.com | 174,64 | 18:02 | +2,37% | 179,21 | 173,92 | 179,32 | |
|
|
Alphabet | 170,05 | 18:02 | +27,04% | 173,06 | 169,78 | 172,11 | |
|
|
Alphabet | 171,58 | 18:01 | +26,96% | 174,42 | 171,29 | 173,56 | |
|
|
Advanced Micro... | 161,40 | 18:02 | -14,39% | 169,50 | 161,21 | 166,75 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 434,51 | 18:01 | -14,71% | 448,23 | 434,17 | 445,87 | |