Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.290,25 | |
| Kurszeit | 19:41 | |
| Differenz | -248,41 | |
| Differenz (in %) | -1,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.290,25 | 19:41 | +3,54% | 18.574,56 | 18.189,78 | 18.538,66 |  |
|
|
Adobe | 437,33 | 19:41 | -14,71% | 448,23 | 434,00 | 445,87 | |
|
|
Advanced Micro... | 162,83 | 19:41 | -14,39% | 169,50 | 160,07 | 166,75 | |
|
|
Airbnb | 143,25 | 19:41 | -7,59% | 146,43 | 142,57 | 145,52 | |
|
|
Alphabet | 170,16 | 19:41 | +27,04% | 173,06 | 169,44 | 172,11 | |
|
|
Alphabet | 171,68 | 19:41 | +26,96% | 174,42 | 170,97 | 173,56 | |
|
|
Amazon.com | 174,96 | 19:41 | +2,37% | 179,21 | 173,87 | 179,32 | |
|
|
American Elect... | 89,64 | 19:41 | +3,67% | 89,72 | 88,04 | 88,16 | |
|
|
Amgen | 304,40 | 19:40 | +9,52% | 305,70 | 299,50 | 301,00 | |
|
|
Analog Devices | 229,27 | 19:41 | +20,31% | 234,00 | 227,65 | 230,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 315,14 | 19:40 | -3,60% | 320,87 | 312,27 | 319,91 | |
|
|
Apple | 190,54 | 19:41 | +6,05% | 192,57 | 189,91 | 191,29 | |
|
|
Applied Materi... | 211,03 | 19:41 | +8,34% | 218,51 | 209,01 | 216,54 | |
|
|
ASML Holding NV | 943,74 | 19:41 | +0,86% | 980,00 | 932,92 | 966,12 | |
|
|
AstraZeneca PLC | 77,59 | 19:41 | +19,33% | 78,12 | 77,09 | 76,77 | |
|
|
Atlassian Corp | 155,91 | 19:41 | -20,12% | 161,47 | 154,21 | 160,39 | |
|
|
Autodesk | 197,42 | 19:41 | -21,09% | 200,36 | 195,32 | 199,93 | |
|
|
Automatic Data... | 242,37 | 19:41 | -3,78% | 243,30 | 240,52 | 240,91 | |
|
|
Baker Hughes C... | 33,03 | 19:41 | +8,66% | 33,07 | 32,38 | 32,48 | |
|
|
Biogen | 224,64 | 19:41 | -0,55% | 225,59 | 218,02 | 220,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.735,92 | 19:39 | +8,52% | 3.765,81 | 3.711,85 | 3.754,62 | |
|
|
Broadcom | 1.322,27 | 19:40 | +7,39% | 1.362,55 | 1.307,50 | 1.364,08 | |
|
|
Cadence Design... | 280,60 | 19:41 | -4,98% | 289,57 | 279,14 | 288,25 | |
|
|
CDW Corp | 221,32 | 19:39 | -9,25% | 224,65 | 220,16 | 222,84 | |
|
|
Charter Commun... | 283,87 | 19:41 | -7,68% | 284,68 | 274,47 | 276,11 | |
|
|
Cintas Corp | 669,35 | 19:41 | +5,83% | 669,97 | 665,48 | 669,23 | |
|
|
Cisco Systems | 46,23 | 19:41 | -3,85% | 46,42 | 46,01 | 46,12 | |
|
|
Coca-Cola Euro... | 73,04 | 19:41 | +5,22% | 73,38 | 71,94 | 72,15 | |
|
|
Cognizant Tech... | 64,90 | 19:41 | -17,05% | 65,18 | 64,36 | 64,78 | |
|
|
Comcast Corp | 39,38 | 19:41 | -10,05% | 39,38 | 38,12 | 38,87 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 213,33 | 19:41 | +31,50% | 224,48 | 208,00 | 224,96 | |
|
|
Copart | 52,42 | 19:41 | -1,38% | 52,60 | 52,03 | 52,53 | |
|
|
CoStar Group | 78,06 | 19:40 | -9,28% | 79,73 | 77,78 | 79,05 | |
|
|
Costco Wholesa... | 793,56 | 19:41 | +9,18% | 809,87 | 788,20 | 815,34 | |
|
|
CrowdStrike Ho... | 309,85 | 19:41 | -2,54% | 329,76 | 306,50 | 315,92 | |
|
|
CSX Corp | 33,33 | 19:41 | -12,12% | 33,44 | 33,12 | 33,30 | |
|
|
Datadog | 109,12 | 19:41 | -7,44% | 115,08 | 108,08 | 117,45 | |
|
|
DexCom | 116,93 | 19:41 | +3,83% | 121,47 | 116,75 | 118,40 | |
|
|
Diamondback En... | 198,65 | 19:41 | +11,04% | 199,32 | 196,96 | 197,34 | |
|
|
Dollar Tree | 116,85 | 19:41 | -21,74% | 117,26 | 114,24 | 114,79 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 108,73 | 19:41 | -11,26% | 111,36 | 106,22 | 110,54 | |
|
|
Electronic Arts | 129,94 | 19:41 | -5,57% | 131,62 | 129,08 | 131,23 | |
|
|
Exelon Corp | 37,08 | 19:41 | +3,05% | 37,20 | 36,77 | 36,73 | |
|
|
Fastenal Company | 64,88 | 19:41 | -11,24% | 64,98 | 64,34 | 64,86 | |
|
|
Fortinet | 58,08 | 19:41 | -13,57% | 59,34 | 57,70 | 58,00 | |
|
|
GE HealthCare ... | 77,47 | 19:41 | -13,89% | 78,93 | 76,91 | 78,57 | |
|
|
Gilead Sciences | 63,50 | 19:41 | -11,17% | 64,12 | 62,07 | 64,08 | |
|
|
GlobalFoundries | 48,74 | 19:40 | -9,77% | 49,50 | 48,10 | 49,23 | |
|
|
Honeywell Inte... | 200,42 | 19:41 | +0,49% | 201,47 | 199,13 | 200,91 | |
|
|
IDEXX Laborato... | 493,32 | 19:40 | -13,66% | 504,72 | 491,16 | 499,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 103,36 | 19:40 | -27,41% | 104,00 | 100,76 | 101,05 | |
|
|
Intel Corp | 30,24 | 19:41 | -29,49% | 30,53 | 29,94 | 30,19 | |
|
|
Intuit | 561,65 | 19:41 | -13,40% | 566,09 | 557,48 | 562,97 | |
|
|
Intuitive Surg... | 399,23 | 19:40 | +5,81% | 408,90 | 396,48 | 403,39 | |
|
|
Keurig Dr Pepper | 34,14 | 19:41 | +14,14% | 34,19 | 33,89 | 33,90 | |
|
|
KLA Corp | 743,70 | 19:41 | +12,99% | 776,29 | 736,90 | 770,13 | |
|
|
Kraft Heinz Co... | 34,98 | 19:41 | -0,68% | 35,08 | 34,64 | 34,65 | |
|
|
Lam Research C... | 912,27 | 19:40 | +1,27% | 949,72 | 903,15 | 950,70 | |
|
|
lululemon athl... | 310,87 | 19:41 | -35,15% | 313,33 | 306,70 | 302,90 | |
|
|
Marriott Inter... | 229,24 | 19:39 | -8,94% | 230,20 | 227,44 | 228,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,71 | 19:41 | +7,33% | 76,47 | 67,26 | 76,85 | |
|
|
MercadoLibre | 1.718,95 | 19:41 | +6,56% | 1.721,19 | 1.689,79 | 1.699,95 | |
|
|
Meta Platforms | 458,78 | 19:41 | -3,14% | 469,12 | 454,46 | 467,05 | |
|
|
Microchip Tech... | 95,10 | 19:41 | +14,45% | 97,28 | 93,77 | 96,33 | |
|
|
Micron Technol... | 122,54 | 19:41 | +44,11% | 127,32 | 121,01 | 126,29 | |
|
|
Microsoft Corp | 405,52 | 19:41 | +2,05% | 416,75 | 404,51 | 414,67 | |
|
|
Moderna | 141,95 | 19:41 | +60,36% | 158,13 | 140,74 | 151,49 | |
|
|
Mondelez Inter... | 67,88 | 19:41 | -7,13% | 68,14 | 67,33 | 67,89 | |
|
|
MongoDB | 234,07 | 19:41 | -25,37% | 241,00 | 225,25 | 310,00 | |
|
|
Monster Bevera... | 51,19 | 19:41 | -13,30% | 51,48 | 50,89 | 51,24 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 633,05 | 19:41 | +8,49% | 648,58 | 628,30 | 647,66 | |
|
|
NVIDIA Corp | 1.084,95 | 19:41 | +45,95% | 1.127,14 | 1.069,40 | 1.105,00 | |
|
|
NXP Semiconduc... | 267,02 | 19:41 | +9,16% | 273,90 | 264,22 | 271,43 | |
|
|
O'Reilly Autom... | 964,83 | 19:38 | -11,38% | 972,83 | 959,71 | 963,64 | |
|
|
Old Dominion F... | 173,16 | 19:41 | -22,53% | 175,00 | 171,99 | 173,04 | |
|
|
ON Semiconduct... | 71,51 | 19:41 | -9,05% | 73,20 | 70,64 | 72,11 | |
|
|
PACCAR | 105,61 | 19:41 | -4,33% | 106,21 | 104,64 | 105,75 | |
|
|
Palo Alto Netw... | 288,61 | 19:41 | -5,59% | 299,26 | 286,58 | 293,18 | |
|
|
Paychex | 119,83 | 19:41 | -2,36% | 120,04 | 118,25 | 118,41 | |
|
|
PayPal Holdings | 62,15 | 19:41 | +1,18% | 63,56 | 61,77 | 62,51 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 149,85 | 19:41 | +22,07% | 150,49 | 148,55 | 152,03 | |
|
|
PepsiCo | 170,08 | 19:41 | +3,83% | 170,94 | 169,61 | 170,48 | |
|
|
QUALCOMM | 200,85 | 19:41 | +32,55% | 209,05 | 198,71 | 204,80 | |
|
|
Regeneron Phar... | 969,10 | 19:38 | -0,53% | 980,10 | 967,43 | 969,91 | |
|
|
Roper Technolo... | 528,13 | 19:41 | -2,79% | 530,83 | 526,04 | 526,58 | |
|
|
Ross Stores | 138,28 | 19:41 | -4,08% | 140,38 | 137,94 | 139,84 | |
|
|
Sirius XM Hold... | 2,84 | 19:41 | -37,70% | 2,93 | 2,72 | 2,74 | |
|
|
Starbucks Corp | 79,46 | 19:41 | -17,84% | 79,70 | 78,61 | 78,76 | |
|
|
Synopsys | 550,54 | 19:40 | +0,60% | 564,00 | 545,01 | 564,73 | |
|
|
T-Mobile US | 171,36 | 19:41 | +4,53% | 171,41 | 169,76 | 170,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,14 | 19:41 | +8,36% | 160,24 | 158,45 | 159,78 | |
|
|
Tesla | 176,21 | 19:41 | -11,44% | 180,32 | 173,82 | 178,79 | |
|
|
Texas Instrume... | 192,53 | 19:41 | +17,19% | 196,69 | 190,26 | 195,68 | |
|
|
Trade Desk (The) | 92,20 | 19:40 | +11,73% | 94,80 | 91,72 | 93,71 | |
|
|
Verisk Analytics | 249,40 | 19:41 | +3,26% | 250,06 | 246,52 | 249,37 | |
|
|
Vertex Pharmac... | 451,02 | 19:40 | +3,78% | 451,69 | 443,47 | 443,05 | |
|
|
Walgreens Boot... | 16,08 | 19:41 | -26,60% | 16,20 | 15,35 | 15,39 | |
|
|
Warner Bros Di... | 8,28 | 19:41 | -12,86% | 8,57 | 8,10 | 8,08 | |
|
|
Workday | 210,26 | 19:41 | -28,20% | 213,06 | 207,86 | 207,44 | |
|
|
Xcel Energy | 55,14 | 19:40 | +2,80% | 55,24 | 54,26 | 54,32 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 167,74 | 19:41 | -35,26% | 183,70 | 163,44 | 156,65 | |