Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.269,25 | |
| Kurszeit | 17:49 | |
| Differenz | -269,41 | |
| Differenz (in %) | -1,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.269,25 | 17:49 | +30,14% | 18.574,56 | 18.255,98 | 18.538,66 |  |
|
|
NXP Semiconduc... | 265,82 | 17:49 | +51,98% | 273,90 | 265,06 | 271,43 | |
|
|
ASML Holding NV | 942,40 | 17:48 | +31,28% | 980,00 | 941,42 | 966,12 | |
|
|
Marvell Techno... | 68,27 | 17:49 | +21,70% | 76,47 | 67,45 | 76,85 | |
|
|
Atlassian Corp | 154,43 | 17:49 | -0,28% | 161,47 | 154,21 | 160,39 | |
|
|
Warner Bros Di... | 8,43 | 17:49 | -33,04% | 8,57 | 8,10 | 8,08 | |
|
|
Constellation ... | 211,98 | 17:49 | +165,50% | 224,48 | 208,00 | 224,96 | |
|
|
GE HealthCare ... | 77,04 | 17:48 | +0,94% | 78,93 | 76,91 | 78,57 | |
|
|
GlobalFoundries | 48,49 | 17:49 | -18,72% | 49,50 | 48,27 | 49,23 | |
|
|
DoorDash | 106,99 | 17:49 | +70,22% | 111,36 | 106,22 | 110,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 143,16 | 17:49 | +35,76% | 146,43 | 143,07 | 145,52 | |
|
|
Datadog | 109,94 | 17:49 | +30,61% | 115,08 | 109,43 | 117,45 | |
|
|
CrowdStrike Ho... | 309,58 | 17:49 | +99,21% | 329,76 | 309,22 | 315,92 | |
|
|
Moderna | 145,77 | 17:49 | +17,17% | 158,13 | 145,60 | 151,49 | |
|
|
Keurig Dr Pepper | 34,11 | 17:49 | +12,34% | 34,19 | 33,89 | 33,90 | |
|
|
Baker Hughes C... | 32,80 | 17:49 | +17,44% | 32,94 | 32,38 | 32,48 | |
|
|
Coca-Cola Euro... | 72,65 | 17:49 | +17,26% | 73,38 | 71,94 | 72,15 | |
|
|
Palo Alto Netw... | 287,82 | 17:49 | +37,98% | 299,26 | 287,44 | 293,18 | |
|
|
Meta Platforms | 456,23 | 17:49 | +81,36% | 469,12 | 454,46 | 467,05 | |
|
|
Zscaler | 165,56 | 17:49 | +16,28% | 183,70 | 164,56 | 156,65 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 54,96 | 17:49 | -13,37% | 55,24 | 54,26 | 54,32 | |
|
|
Workday | 208,95 | 17:49 | -2,08% | 213,06 | 207,86 | 207,44 | |
|
|
Walgreens Boot... | 15,80 | 17:49 | -45,05% | 15,87 | 15,35 | 15,39 | |
|
|
Vertex Pharmac... | 449,97 | 17:49 | +34,23% | 450,97 | 443,47 | 443,05 | |
|
|
Verisk Analytics | 248,83 | 17:48 | +14,74% | 250,06 | 246,52 | 249,37 | |
|
|
AstraZeneca PLC | 77,99 | 17:49 | +9,54% | 78,12 | 77,09 | 76,77 | |
|
|
Roper Technolo... | 529,17 | 17:47 | +17,73% | 530,83 | 526,04 | 526,58 | |
|
|
Trade Desk (The) | 92,45 | 17:49 | +41,05% | 94,80 | 91,73 | 93,71 | |
|
|
Texas Instrume... | 191,54 | 17:49 | +13,76% | 196,69 | 191,26 | 195,68 | |
|
|
Tesla | 175,31 | 17:49 | -11,12% | 180,32 | 174,85 | 178,79 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 158,96 | 17:48 | +15,14% | 160,24 | 158,49 | 159,78 | |
|
|
T-Mobile US | 170,95 | 17:49 | +27,39% | 171,35 | 169,76 | 170,70 | |
|
|
Synopsys | 551,49 | 17:48 | +24,17% | 564,00 | 548,31 | 564,73 | |
|
|
Honeywell Inte... | 199,51 | 17:48 | +4,39% | 201,47 | 199,27 | 200,91 | |
|
|
Starbucks Corp | 79,32 | 17:49 | -18,89% | 79,70 | 78,61 | 78,76 | |
|
|
Exelon Corp | 37,07 | 17:49 | -4,51% | 37,20 | 36,77 | 36,73 | |
|
|
American Elect... | 89,39 | 17:48 | +10,99% | 89,50 | 88,04 | 88,16 | |
|
|
Sirius XM Hold... | 2,90 | 17:49 | -20,76% | 2,93 | 2,72 | 2,74 | |
|
|
Ross Stores | 138,53 | 17:49 | +39,56% | 140,38 | 137,94 | 139,84 | |
|
|
Regeneron Phar... | 974,54 | 17:49 | +31,90% | 980,10 | 967,43 | 969,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 200,48 | 17:49 | +84,93% | 209,05 | 199,82 | 204,80 | |
|
|
PDD Holdings | 149,63 | 17:49 | +124,80% | 150,44 | 148,55 | 152,03 | |
|
|
PepsiCo | 169,85 | 17:49 | -2,67% | 170,94 | 169,61 | 170,48 | |
|
|
PayPal Holdings | 62,13 | 17:49 | +1,38% | 63,56 | 61,92 | 62,51 | |
|
|
Paychex | 119,40 | 17:49 | +14,05% | 120,04 | 118,25 | 118,41 | |
|
|
PACCAR | 105,11 | 17:49 | +55,49% | 106,21 | 104,64 | 105,75 | |
|
|
ON Semiconduct... | 71,17 | 17:49 | -14,52% | 73,20 | 70,67 | 72,11 | |
|
|
Old Dominion F... | 173,55 | 17:49 | +8,29% | 175,00 | 170,56 | 173,04 | |
|
|
O'Reilly Autom... | 964,19 | 17:48 | +3,83% | 972,83 | 963,00 | 963,64 | |
|
|
NVIDIA Corp | 1.090,67 | 17:49 | +187,87% | 1.127,14 | 1.082,87 | 1.105,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 632,95 | 17:49 | +66,46% | 648,58 | 628,30 | 647,66 | |
|
|
Monster Bevera... | 51,10 | 17:49 | -11,27% | 51,48 | 50,89 | 51,24 | |
|
|
MongoDB | 234,45 | 17:49 | +17,87% | 241,00 | 225,25 | 310,00 | |
|
|
Mondelez Inter... | 67,57 | 17:49 | -4,60% | 68,14 | 67,33 | 67,89 | |
|
|
Micron Technol... | 122,25 | 17:49 | +83,03% | 127,32 | 121,01 | 126,29 | |
|
|
Microchip Tech... | 94,34 | 17:49 | +27,30% | 97,28 | 94,19 | 96,33 | |
|
|
Microsoft Corp | 406,62 | 17:49 | +28,21% | 416,75 | 406,06 | 414,67 | |
|
|
MercadoLibre | 1.694,39 | 17:47 | +36,03% | 1.709,03 | 1.689,79 | 1.699,95 | |
|
|
Marriott Inter... | 228,27 | 17:48 | +35,53% | 230,20 | 227,44 | 228,96 | |
|
|
lululemon athl... | 311,25 | 17:49 | -10,02% | 313,33 | 306,70 | 302,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 911,10 | 17:48 | +52,11% | 949,72 | 909,79 | 950,70 | |
|
|
Kraft Heinz Co... | 34,90 | 17:49 | -4,24% | 35,08 | 34,64 | 34,65 | |
|
|
KLA Corp | 743,96 | 17:48 | +69,35% | 776,29 | 742,02 | 770,13 | |
|
|
Intuitive Surg... | 399,45 | 17:48 | +32,87% | 408,90 | 397,55 | 403,39 | |
|
|
Intuit | 559,03 | 17:49 | +42,07% | 566,09 | 557,48 | 562,97 | |
|
|
Intel Corp | 30,14 | 17:49 | +2,21% | 30,53 | 30,02 | 30,19 | |
|
|
Illumina | 103,27 | 17:49 | -47,82% | 104,00 | 100,76 | 101,05 | |
|
|
IDEXX Laborato... | 494,19 | 17:48 | +6,53% | 504,72 | 491,16 | 499,77 | |
|
|
Gilead Sciences | 63,15 | 17:49 | -13,67% | 64,12 | 62,07 | 64,08 | |
|
|
Fortinet | 57,92 | 17:49 | -11,86% | 59,34 | 57,89 | 58,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 64,50 | 17:49 | +20,91% | 64,98 | 64,34 | 64,86 | |
|
|
Electronic Arts | 130,96 | 17:48 | +4,58% | 131,62 | 130,54 | 131,23 | |
|
|
Dollar Tree | 116,72 | 17:49 | -17,11% | 117,26 | 114,24 | 114,79 | |
|
|
Diamondback En... | 197,32 | 17:49 | +60,80% | 199,32 | 196,96 | 197,34 | |
|
|
DexCom | 118,11 | 17:48 | +5,21% | 121,47 | 117,24 | 118,40 | |
|
|
CoStar Group | 78,31 | 17:48 | +0,39% | 79,73 | 78,31 | 79,05 | |
|
|
Costco Wholesa... | 796,97 | 17:49 | +64,36% | 809,87 | 788,20 | 815,34 | |
|
|
Copart | 52,18 | 17:49 | +18,32% | 52,60 | 52,03 | 52,53 | |
|
|
Comcast Corp | 39,15 | 17:49 | +0,43% | 39,29 | 38,12 | 38,87 | |
|
|
Cognizant Tech... | 64,61 | 17:48 | +6,26% | 65,18 | 64,36 | 64,78 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 667,36 | 17:43 | +42,12% | 669,97 | 665,48 | 669,23 | |
|
|
Cisco Systems | 46,07 | 17:49 | -5,19% | 46,42 | 46,04 | 46,12 | |
|
|
Charter Commun... | 281,79 | 17:49 | -17,83% | 284,68 | 274,47 | 276,11 | |
|
|
Cadence Design... | 282,01 | 17:48 | +23,20% | 289,57 | 280,31 | 288,25 | |
|
|
CSX Corp | 33,19 | 17:49 | +8,75% | 33,44 | 33,17 | 33,30 | |
|
|
CDW Corp | 221,27 | 17:48 | +29,02% | 224,65 | 220,24 | 222,84 | |
|
|
Broadcom | 1.321,29 | 17:49 | +74,50% | 1.362,55 | 1.316,03 | 1.364,08 | |
|
|
Booking Holdings | 3.719,45 | 17:45 | +48,86% | 3.765,81 | 3.717,42 | 3.754,62 | |
|
|
Biogen | 223,65 | 17:49 | -27,75% | 225,59 | 218,02 | 220,07 | |
|
|
Automatic Data... | 241,62 | 17:48 | +16,95% | 243,30 | 240,52 | 240,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 196,17 | 17:49 | +4,45% | 200,36 | 195,32 | 199,93 | |
|
|
Applied Materi... | 210,41 | 17:49 | +60,90% | 218,51 | 210,05 | 216,54 | |
|
|
Apple | 190,23 | 17:49 | +8,54% | 192,57 | 190,08 | 191,29 | |
|
|
ANSYS | 314,47 | 17:48 | -2,13% | 320,87 | 314,24 | 319,91 | |
|
|
Analog Devices | 228,63 | 17:49 | +31,93% | 234,00 | 227,98 | 230,00 | |
|
|
Amgen | 304,57 | 17:49 | +40,52% | 304,86 | 299,50 | 301,00 | |
|
|
Amazon.com | 174,63 | 17:49 | +48,73% | 179,21 | 173,92 | 179,32 | |
|
|
Alphabet | 170,00 | 17:49 | +41,16% | 173,06 | 169,78 | 172,11 | |
|
|
Alphabet | 171,52 | 17:49 | +41,48% | 174,42 | 171,29 | 173,56 | |
|
|
Advanced Micro... | 162,23 | 17:49 | +31,57% | 169,50 | 161,76 | 166,75 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 435,26 | 17:49 | +15,04% | 448,23 | 434,33 | 445,87 | |