Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.293,71 | |
| Kurszeit | 21:00 | |
| Differenz | -244,96 | |
| Differenz (in %) | -1,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.293,71 | 21:00 | +30,14% | 18.574,56 | 18.189,78 | 18.538,66 |  |
|
|
Sirius XM Hold... | 2,83 | 21:00 | -20,76% | 2,93 | 2,72 | 2,74 | |
|
|
Warner Bros Di... | 8,24 | 21:00 | -33,04% | 8,57 | 8,10 | 8,08 | |
|
|
Walgreens Boot... | 16,23 | 21:00 | -45,05% | 16,25 | 15,35 | 15,39 | |
|
|
Intel Corp | 30,25 | 21:00 | +2,21% | 30,53 | 29,94 | 30,19 | |
|
|
Baker Hughes C... | 33,08 | 21:00 | +17,44% | 33,11 | 32,38 | 32,48 | |
|
|
CSX Corp | 33,27 | 21:00 | +8,75% | 33,44 | 33,12 | 33,30 | |
|
|
Keurig Dr Pepper | 34,11 | 21:00 | +12,34% | 34,19 | 33,89 | 33,90 | |
|
|
Kraft Heinz Co... | 35,24 | 21:00 | -4,24% | 35,26 | 34,64 | 34,65 | |
|
|
Exelon Corp | 37,11 | 21:00 | -4,51% | 37,24 | 36,77 | 36,73 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,48 | 21:00 | +0,43% | 39,55 | 38,12 | 38,87 | |
|
|
Cisco Systems | 46,29 | 21:00 | -5,19% | 46,42 | 46,01 | 46,12 | |
|
|
GlobalFoundries | 48,48 | 20:59 | -18,72% | 49,50 | 48,10 | 49,23 | |
|
|
Monster Bevera... | 51,43 | 21:00 | -11,27% | 51,52 | 50,89 | 51,24 | |
|
|
Copart | 52,51 | 21:00 | +18,32% | 52,60 | 52,03 | 52,53 | |
|
|
Xcel Energy | 55,31 | 21:00 | -13,37% | 55,38 | 54,26 | 54,32 | |
|
|
Fortinet | 58,18 | 21:00 | -11,86% | 59,34 | 57,70 | 58,00 | |
|
|
PayPal Holdings | 62,20 | 21:00 | +1,38% | 63,56 | 61,77 | 62,51 | |
|
|
Gilead Sciences | 63,95 | 21:00 | -13,67% | 64,12 | 62,07 | 64,08 | |
|
|
Fastenal Company | 65,08 | 21:00 | +20,91% | 65,11 | 64,34 | 64,86 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 65,18 | 21:00 | +6,26% | 65,22 | 64,36 | 64,78 | |
|
|
Marvell Techno... | 67,99 | 21:00 | +21,70% | 76,47 | 67,06 | 76,85 | |
|
|
Mondelez Inter... | 68,06 | 21:00 | -4,60% | 68,14 | 67,33 | 67,89 | |
|
|
ON Semiconduct... | 71,76 | 21:00 | -14,52% | 73,20 | 70,64 | 72,11 | |
|
|
Coca-Cola Euro... | 73,36 | 21:00 | +17,26% | 73,38 | 71,94 | 72,15 | |
|
|
CoStar Group | 77,61 | 20:59 | +0,39% | 79,73 | 77,51 | 79,05 | |
|
|
AstraZeneca PLC | 77,70 | 21:00 | +9,54% | 78,12 | 77,09 | 76,77 | |
|
|
GE HealthCare ... | 77,79 | 21:00 | +0,94% | 78,93 | 76,91 | 78,57 | |
|
|
Starbucks Corp | 79,49 | 21:00 | -18,89% | 79,70 | 78,61 | 78,76 | |
|
|
American Elect... | 89,81 | 21:00 | +10,99% | 89,92 | 88,04 | 88,16 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 91,66 | 21:00 | +41,05% | 94,80 | 91,46 | 93,71 | |
|
|
Microchip Tech... | 94,86 | 21:00 | +27,30% | 97,28 | 93,77 | 96,33 | |
|
|
Illumina | 103,13 | 20:59 | -47,82% | 104,00 | 100,76 | 101,05 | |
|
|
PACCAR | 106,06 | 21:00 | +55,49% | 106,21 | 104,64 | 105,75 | |
|
|
DoorDash | 109,27 | 21:00 | +70,22% | 111,36 | 106,22 | 110,54 | |
|
|
Datadog | 109,36 | 21:00 | +30,61% | 115,08 | 108,08 | 117,45 | |
|
|
DexCom | 116,70 | 21:00 | +5,21% | 121,47 | 116,50 | 118,40 | |
|
|
Dollar Tree | 117,24 | 21:00 | -17,11% | 117,39 | 114,24 | 114,79 | |
|
|
Paychex | 119,77 | 21:00 | +14,05% | 120,04 | 118,25 | 118,41 | |
|
|
Micron Technol... | 122,19 | 21:00 | +83,03% | 127,32 | 121,01 | 126,29 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 130,71 | 21:00 | +4,58% | 131,62 | 129,08 | 131,23 | |
|
|
Ross Stores | 138,73 | 21:00 | +39,56% | 140,38 | 137,94 | 139,84 | |
|
|
Moderna | 141,08 | 21:00 | +17,17% | 158,13 | 140,74 | 151,49 | |
|
|
Airbnb | 143,22 | 21:00 | +35,76% | 146,43 | 142,57 | 145,52 | |
|
|
PDD Holdings | 149,89 | 21:00 | +124,80% | 150,49 | 148,55 | 152,03 | |
|
|
Atlassian Corp | 154,75 | 20:59 | -0,28% | 161,47 | 154,02 | 160,39 | |
|
|
Take-Two Inter... | 159,60 | 21:00 | +15,14% | 160,24 | 158,45 | 159,78 | |
|
|
Advanced Micro... | 162,88 | 21:00 | +31,57% | 169,50 | 160,07 | 166,75 | |
|
|
Zscaler | 168,83 | 21:00 | +16,28% | 183,70 | 163,44 | 156,65 | |
|
|
Alphabet | 170,72 | 21:00 | +41,16% | 173,06 | 169,44 | 172,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 170,76 | 21:00 | -2,67% | 170,94 | 169,61 | 170,48 | |
|
|
Alphabet | 172,26 | 21:00 | +41,48% | 174,42 | 170,97 | 173,56 | |
|
|
T-Mobile US | 172,55 | 21:00 | +27,39% | 172,75 | 169,76 | 170,70 | |
|
|
Old Dominion F... | 173,32 | 21:00 | +8,29% | 175,00 | 171,99 | 173,04 | |
|
|
Amazon.com | 174,68 | 21:00 | +48,73% | 179,21 | 173,87 | 179,32 | |
|
|
Tesla | 175,72 | 21:00 | -11,12% | 180,32 | 173,82 | 178,79 | |
|
|
Apple | 190,70 | 21:00 | +8,54% | 192,57 | 189,91 | 191,29 | |
|
|
Texas Instrume... | 192,58 | 21:00 | +13,76% | 196,69 | 190,26 | 195,68 | |
|
|
Autodesk | 197,01 | 21:00 | +4,45% | 200,36 | 195,32 | 199,93 | |
|
|
Diamondback En... | 198,61 | 21:00 | +60,80% | 199,32 | 196,96 | 197,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 200,78 | 21:00 | +4,39% | 201,47 | 199,13 | 200,91 | |
|
|
QUALCOMM | 201,08 | 21:00 | +84,93% | 209,05 | 198,71 | 204,80 | |
|
|
Workday | 209,17 | 21:00 | -2,08% | 213,06 | 207,86 | 207,44 | |
|
|
Applied Materi... | 211,30 | 21:00 | +60,90% | 218,51 | 209,01 | 216,54 | |
|
|
Constellation ... | 213,30 | 21:00 | +165,50% | 224,48 | 208,00 | 224,96 | |
|
|
CDW Corp | 221,75 | 21:00 | +29,02% | 224,65 | 220,16 | 222,84 | |
|
|
Biogen | 224,53 | 20:59 | -27,75% | 225,59 | 218,02 | 220,07 | |
|
|
Analog Devices | 229,23 | 21:00 | +31,93% | 234,00 | 227,65 | 230,00 | |
|
|
Marriott Inter... | 229,75 | 20:59 | +35,53% | 230,20 | 227,44 | 228,96 | |
|
|
MongoDB | 233,29 | 21:00 | +17,87% | 241,00 | 225,25 | 310,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 243,06 | 21:00 | +16,95% | 243,30 | 240,52 | 240,91 | |
|
|
Verisk Analytics | 249,56 | 21:00 | +14,74% | 250,06 | 246,52 | 249,37 | |
|
|
NXP Semiconduc... | 267,22 | 21:00 | +51,98% | 273,90 | 264,22 | 271,43 | |
|
|
Cadence Design... | 279,56 | 21:00 | +23,20% | 289,57 | 279,02 | 288,25 | |
|
|
Charter Commun... | 283,80 | 20:59 | -17,83% | 285,30 | 274,47 | 276,11 | |
|
|
Palo Alto Netw... | 289,60 | 21:00 | +37,98% | 299,26 | 286,58 | 293,18 | |
|
|
Amgen | 303,20 | 21:00 | +40,52% | 305,70 | 299,50 | 301,00 | |
|
|
CrowdStrike Ho... | 308,77 | 20:59 | +99,21% | 329,76 | 306,50 | 315,92 | |
|
|
lululemon athl... | 311,14 | 21:00 | -10,02% | 313,33 | 306,70 | 302,90 | |
|
|
ANSYS | 314,54 | 21:00 | -2,13% | 320,87 | 312,27 | 319,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 397,95 | 21:00 | +32,87% | 408,90 | 396,48 | 403,39 | |
|
|
Microsoft Corp | 406,21 | 21:00 | +28,21% | 416,75 | 404,51 | 414,67 | |
|
|
Adobe | 435,08 | 21:00 | +15,04% | 448,23 | 433,97 | 445,87 | |
|
|
Vertex Pharmac... | 451,53 | 21:00 | +34,23% | 451,69 | 443,47 | 443,05 | |
|
|
Meta Platforms | 459,89 | 21:00 | +81,36% | 469,12 | 454,46 | 467,05 | |
|
|
IDEXX Laborato... | 492,30 | 20:58 | +6,53% | 504,72 | 491,16 | 499,77 | |
|
|
Roper Technolo... | 526,78 | 21:00 | +17,73% | 530,83 | 524,53 | 526,58 | |
|
|
Synopsys | 550,93 | 21:00 | +24,17% | 564,00 | 545,01 | 564,73 | |
|
|
Intuit | 562,01 | 21:00 | +42,07% | 566,09 | 557,48 | 562,97 | |
|
|
Netflix | 634,27 | 21:00 | +66,46% | 648,58 | 628,30 | 647,66 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 669,48 | 21:00 | +42,12% | 670,24 | 665,48 | 669,23 | |
|
|
KLA Corp | 743,63 | 20:57 | +69,35% | 776,29 | 736,90 | 770,13 | |
|
|
Costco Wholesa... | 796,13 | 21:00 | +64,36% | 809,87 | 788,20 | 815,34 | |
|
|
Lam Research C... | 912,91 | 21:00 | +52,11% | 949,72 | 903,15 | 950,70 | |
|
|
ASML Holding NV | 944,92 | 21:00 | +31,28% | 980,00 | 932,92 | 966,12 | |
|
|
O'Reilly Autom... | 963,00 | 20:59 | +3,83% | 972,83 | 959,71 | 963,64 | |
|
|
Regeneron Phar... | 971,86 | 20:54 | +31,90% | 980,10 | 967,43 | 969,91 | |
|
|
NVIDIA Corp | 1.082,67 | 21:00 | +187,87% | 1.127,14 | 1.069,40 | 1.105,00 | |
|
|
Broadcom | 1.310,09 | 21:00 | +74,50% | 1.362,55 | 1.307,26 | 1.364,08 | |
|
|
MercadoLibre | 1.716,97 | 20:57 | +36,03% | 1.721,19 | 1.689,79 | 1.699,95 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.731,68 | 20:58 | +48,86% | 3.765,81 | 3.711,85 | 3.754,62 | |