Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.284,04 | |
| Kurszeit | 20:20 | |
| Differenz | -254,63 | |
| Differenz (in %) | -1,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.284,04 | 20:20 | -254,63 | -1,37% | 18.574,56 | 18.189,78 | 18.538,66 |  |
|
|
Adobe | 436,00 | 20:20 | -9,87 | -2,21% | 448,23 | 434,00 | 445,87 | |
|
|
Advanced Micro... | 162,31 | 20:20 | -4,44 | -2,66% | 169,50 | 160,07 | 166,75 | |
|
|
Airbnb | 143,21 | 20:20 | -2,31 | -1,59% | 146,43 | 142,57 | 145,52 | |
|
|
Alphabet | 170,24 | 20:20 | -1,87 | -1,09% | 173,06 | 169,44 | 172,11 | |
|
|
Alphabet | 171,75 | 20:20 | -1,81 | -1,04% | 174,42 | 170,97 | 173,56 | |
|
|
Amazon.com | 174,39 | 20:20 | -4,93 | -2,75% | 179,21 | 173,87 | 179,32 | |
|
|
American Elect... | 89,77 | 20:20 | +1,61 | +1,83% | 89,89 | 88,04 | 88,16 | |
|
|
Amgen | 304,23 | 20:20 | +3,23 | +1,07% | 305,70 | 299,50 | 301,00 | |
|
|
Analog Devices | 228,43 | 20:20 | -1,57 | -0,68% | 234,00 | 227,65 | 230,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 314,55 | 20:20 | -5,36 | -1,68% | 320,87 | 312,27 | 319,91 | |
|
|
Apple | 190,62 | 20:20 | -0,67 | -0,35% | 192,57 | 189,91 | 191,29 | |
|
|
Applied Materi... | 210,99 | 20:20 | -5,55 | -2,56% | 218,51 | 209,01 | 216,54 | |
|
|
ASML Holding NV | 945,46 | 20:20 | -20,65 | -2,14% | 980,00 | 932,92 | 966,12 | |
|
|
AstraZeneca PLC | 77,71 | 20:20 | +0,94 | +1,23% | 78,12 | 77,09 | 76,77 | |
|
|
Atlassian Corp | 154,96 | 20:19 | -5,42 | -3,38% | 161,47 | 154,21 | 160,39 | |
|
|
Autodesk | 196,75 | 20:20 | -3,18 | -1,59% | 200,36 | 195,32 | 199,93 | |
|
|
Automatic Data... | 242,73 | 20:19 | +1,82 | +0,76% | 243,30 | 240,52 | 240,91 | |
|
|
Baker Hughes C... | 33,06 | 20:20 | +0,58 | +1,79% | 33,10 | 32,38 | 32,48 | |
|
|
Biogen | 224,08 | 20:20 | +4,01 | +1,82% | 225,59 | 218,02 | 220,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.732,55 | 20:17 | -22,07 | -0,59% | 3.765,81 | 3.711,85 | 3.754,62 | |
|
|
Broadcom | 1.314,19 | 20:20 | -49,89 | -3,66% | 1.362,55 | 1.307,50 | 1.364,08 | |
|
|
Cadence Design... | 279,93 | 20:20 | -8,32 | -2,89% | 289,57 | 279,14 | 288,25 | |
|
|
CDW Corp | 221,48 | 20:20 | -1,35 | -0,61% | 224,65 | 220,16 | 222,84 | |
|
|
Charter Commun... | 285,10 | 20:20 | +8,99 | +3,26% | 285,23 | 274,47 | 276,11 | |
|
|
Cintas Corp | 668,97 | 20:20 | -0,25 | -0,04% | 670,24 | 665,48 | 669,23 | |
|
|
Cisco Systems | 46,23 | 20:20 | +0,12 | +0,25% | 46,42 | 46,01 | 46,12 | |
|
|
Coca-Cola Euro... | 73,21 | 20:20 | +1,06 | +1,47% | 73,38 | 71,94 | 72,15 | |
|
|
Cognizant Tech... | 65,13 | 20:20 | +0,35 | +0,54% | 65,18 | 64,36 | 64,78 | |
|
|
Comcast Corp | 39,47 | 20:20 | +0,60 | +1,54% | 39,52 | 38,12 | 38,87 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 212,87 | 20:20 | -12,09 | -5,37% | 224,48 | 208,00 | 224,96 | |
|
|
Copart | 52,46 | 20:20 | -0,07 | -0,13% | 52,60 | 52,03 | 52,53 | |
|
|
CoStar Group | 77,78 | 20:20 | -1,26 | -1,60% | 79,73 | 77,76 | 79,05 | |
|
|
Costco Wholesa... | 797,06 | 20:19 | -18,28 | -2,24% | 809,87 | 788,20 | 815,34 | |
|
|
CrowdStrike Ho... | 309,24 | 20:20 | -6,68 | -2,11% | 329,76 | 306,50 | 315,92 | |
|
|
CSX Corp | 33,29 | 20:20 | -0,01 | -0,03% | 33,44 | 33,12 | 33,30 | |
|
|
Datadog | 108,54 | 20:20 | -8,91 | -7,59% | 115,08 | 108,08 | 117,45 | |
|
|
DexCom | 116,69 | 20:20 | -1,71 | -1,44% | 121,47 | 116,66 | 118,40 | |
|
|
Diamondback En... | 198,84 | 20:20 | +1,50 | +0,76% | 199,32 | 196,96 | 197,34 | |
|
|
Dollar Tree | 116,96 | 20:20 | +2,17 | +1,89% | 117,26 | 114,24 | 114,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 109,00 | 20:20 | -1,54 | -1,39% | 111,36 | 106,22 | 110,54 | |
|
|
Electronic Arts | 130,41 | 20:20 | -0,82 | -0,62% | 131,62 | 129,08 | 131,23 | |
|
|
Exelon Corp | 37,16 | 20:20 | +0,43 | +1,18% | 37,24 | 36,77 | 36,73 | |
|
|
Fastenal Company | 65,09 | 20:20 | +0,23 | +0,35% | 65,09 | 64,34 | 64,86 | |
|
|
Fortinet | 57,99 | 20:20 | -0,01 | -0,02% | 59,34 | 57,70 | 58,00 | |
|
|
GE HealthCare ... | 77,69 | 20:20 | -0,87 | -1,11% | 78,93 | 76,91 | 78,57 | |
|
|
Gilead Sciences | 63,72 | 20:20 | -0,35 | -0,55% | 64,12 | 62,07 | 64,08 | |
|
|
GlobalFoundries | 48,48 | 20:19 | -0,74 | -1,51% | 49,50 | 48,10 | 49,23 | |
|
|
Honeywell Inte... | 200,92 | 20:20 | +0,02 | +0,01% | 201,47 | 199,13 | 200,91 | |
|
|
IDEXX Laborato... | 492,82 | 20:19 | -6,95 | -1,39% | 504,72 | 491,16 | 499,77 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 103,16 | 20:20 | +2,11 | +2,09% | 104,00 | 100,76 | 101,05 | |
|
|
Intel Corp | 30,19 | 20:20 | ±0,00 | ±0,00% | 30,53 | 29,94 | 30,19 | ||
|
Intuit | 561,77 | 20:20 | -1,20 | -0,21% | 566,09 | 557,48 | 562,97 | |
|
|
Intuitive Surg... | 398,40 | 20:20 | -4,99 | -1,24% | 408,90 | 396,48 | 403,39 | |
|
|
Keurig Dr Pepper | 34,16 | 20:20 | +0,26 | +0,78% | 34,19 | 33,89 | 33,90 | |
|
|
KLA Corp | 742,59 | 20:20 | -27,54 | -3,58% | 776,29 | 736,90 | 770,13 | |
|
|
Kraft Heinz Co... | 35,11 | 20:20 | +0,46 | +1,34% | 35,12 | 34,64 | 34,65 | |
|
|
Lam Research C... | 910,79 | 20:20 | -39,91 | -4,20% | 949,72 | 903,15 | 950,70 | |
|
|
lululemon athl... | 311,01 | 20:20 | +8,11 | +2,68% | 313,33 | 306,70 | 302,90 | |
|
|
Marriott Inter... | 229,35 | 20:18 | +0,39 | +0,17% | 230,20 | 227,44 | 228,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,46 | 20:20 | -9,39 | -12,22% | 76,47 | 67,06 | 76,85 | |
|
|
MercadoLibre | 1.720,00 | 20:17 | +20,05 | +1,18% | 1.721,19 | 1.689,79 | 1.699,95 | |
|
|
Meta Platforms | 459,03 | 20:20 | -8,01 | -1,72% | 469,12 | 454,46 | 467,05 | |
|
|
Microchip Tech... | 94,58 | 20:20 | -1,75 | -1,82% | 97,28 | 93,77 | 96,33 | |
|
|
Micron Technol... | 121,94 | 20:20 | -4,34 | -3,44% | 127,32 | 121,01 | 126,29 | |
|
|
Microsoft Corp | 405,81 | 20:20 | -8,86 | -2,14% | 416,75 | 404,51 | 414,67 | |
|
|
Moderna | 141,86 | 20:20 | -9,62 | -6,35% | 158,13 | 140,74 | 151,49 | |
|
|
Mondelez Inter... | 68,09 | 20:20 | +0,21 | +0,30% | 68,14 | 67,33 | 67,89 | |
|
|
MongoDB | 232,63 | 20:20 | -77,37 | -24,96% | 241,00 | 225,25 | 310,00 | |
|
|
Monster Bevera... | 51,26 | 20:20 | +0,03 | +0,05% | 51,48 | 50,89 | 51,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 634,72 | 20:20 | -12,94 | -2,00% | 648,58 | 628,30 | 647,66 | |
|
|
NVIDIA Corp | 1.083,42 | 20:20 | -21,58 | -1,95% | 1.127,14 | 1.069,40 | 1.105,00 | |
|
|
NXP Semiconduc... | 266,79 | 20:20 | -4,64 | -1,71% | 273,90 | 264,22 | 271,43 | |
|
|
O'Reilly Autom... | 963,68 | 20:13 | +0,04 | +0,00% | 972,83 | 959,71 | 963,64 | |
|
|
Old Dominion F... | 173,86 | 20:20 | +0,82 | +0,47% | 175,00 | 171,99 | 173,04 | |
|
|
ON Semiconduct... | 71,47 | 20:20 | -0,64 | -0,89% | 73,20 | 70,64 | 72,11 | |
|
|
PACCAR | 105,96 | 20:20 | +0,21 | +0,20% | 106,21 | 104,64 | 105,75 | |
|
|
Palo Alto Netw... | 288,85 | 20:20 | -4,33 | -1,48% | 299,26 | 286,58 | 293,18 | |
|
|
Paychex | 119,78 | 20:20 | +1,37 | +1,16% | 120,04 | 118,25 | 118,41 | |
|
|
PayPal Holdings | 62,17 | 20:20 | -0,34 | -0,54% | 63,56 | 61,77 | 62,51 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 149,91 | 20:20 | -2,12 | -1,39% | 150,49 | 148,55 | 152,03 | |
|
|
PepsiCo | 170,57 | 20:20 | +0,09 | +0,05% | 170,94 | 169,61 | 170,48 | |
|
|
QUALCOMM | 200,15 | 20:20 | -4,65 | -2,27% | 209,05 | 198,71 | 204,80 | |
|
|
Regeneron Phar... | 971,42 | 20:19 | +1,51 | +0,16% | 980,10 | 967,43 | 969,91 | |
|
|
Roper Technolo... | 527,59 | 20:20 | +1,01 | +0,19% | 530,83 | 526,04 | 526,58 | |
|
|
Ross Stores | 138,56 | 20:20 | -1,28 | -0,92% | 140,38 | 137,94 | 139,84 | |
|
|
Sirius XM Hold... | 2,83 | 20:20 | +0,10 | +3,47% | 2,93 | 2,72 | 2,74 | |
|
|
Starbucks Corp | 79,56 | 20:20 | +0,80 | +1,02% | 79,70 | 78,61 | 78,76 | |
|
|
Synopsys | 549,90 | 20:20 | -14,82 | -2,63% | 564,00 | 545,01 | 564,73 | |
|
|
T-Mobile US | 172,30 | 20:20 | +1,60 | +0,94% | 172,32 | 169,76 | 170,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,34 | 20:20 | -0,44 | -0,28% | 160,24 | 158,45 | 159,78 | |
|
|
Tesla | 176,07 | 20:20 | -2,72 | -1,52% | 180,32 | 173,82 | 178,79 | |
|
|
Texas Instrume... | 192,15 | 20:20 | -3,53 | -1,80% | 196,69 | 190,26 | 195,68 | |
|
|
Trade Desk (The) | 91,87 | 20:19 | -1,84 | -1,96% | 94,80 | 91,72 | 93,71 | |
|
|
Verisk Analytics | 249,42 | 20:20 | +0,06 | +0,02% | 250,06 | 246,52 | 249,37 | |
|
|
Vertex Pharmac... | 451,50 | 20:20 | +8,45 | +1,91% | 451,69 | 443,47 | 443,05 | |
|
|
Walgreens Boot... | 16,17 | 20:20 | +0,78 | +5,07% | 16,20 | 15,35 | 15,39 | |
|
|
Warner Bros Di... | 8,24 | 20:20 | +0,16 | +1,98% | 8,57 | 8,10 | 8,08 | |
|
|
Workday | 209,07 | 20:20 | +1,63 | +0,79% | 213,06 | 207,86 | 207,44 | |
|
|
Xcel Energy | 55,30 | 20:20 | +0,98 | +1,80% | 55,31 | 54,26 | 54,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 167,48 | 20:20 | +10,83 | +6,92% | 183,70 | 163,44 | 156,65 | |