Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.035,19 |
| Kurszeit | 17:50 |
| Differenz | -2,38 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.035,19 |
17:50 |
-2,38 |
-0,23% |
1.051,61 |
1.035,19 |
1.037,57 |
 |
|
ADIDAS AG NA O... |
|
219,50 |
17:37 |
-3,50 |
-1,57% |
225,30 |
219,50 |
223,00 |
|
|
BEIERSDORF AG ... |
|
136,55 |
17:35 |
±0,00 |
±0,00% |
137,25 |
135,95 |
136,55 |
|
|
BRIT.AMER.TOBA... |
|
29,02 |
17:35 |
+0,20 |
+0,69% |
29,31 |
28,94 |
28,82 |
|
|
CHRISTIAN DIOR... |
|
673,00 |
17:30 |
-4,00 |
-0,59% |
673,00 |
673,00 |
677,00 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
17:35 |
-0,08 |
-0,10% |
83,74 |
82,84 |
83,22 |
|
|
HERMES INTERNA... |
|
2.114,00 |
17:35 |
-32,00 |
-1,49% |
2.178,00 |
2.114,00 |
2.146,00 |
|
|
HUGO BOSS AG N... |
|
41,73 |
17:42 |
-0,04 |
-0,10% |
42,45 |
41,71 |
41,77 |
|
|
IMPERIAL BRAND... |
|
23,99 |
17:35 |
+0,13 |
+0,54% |
24,04 |
23,82 |
23,86 |
|
|
KERING S.A. IN... |
|
336,65 |
17:35 |
-2,05 |
-0,61% |
345,25 |
336,65 |
338,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
412,30 |
17:35 |
+2,50 |
+0,61% |
416,05 |
411,80 |
409,80 |
|
|
LVMH ... |
|
711,30 |
17:35 |
-1,80 |
-0,25% |
731,70 |
711,30 |
713,10 |
|
|
PUMA SE |
|
43,69 |
17:35 |
+0,82 |
+1,91% |
44,02 |
42,89 |
42,87 |
|
|
RECKITT BENCK.... |
|
50,94 |
17:35 |
-0,14 |
-0,27% |
51,30 |
50,44 |
51,08 |
|
|
UBISOFT ENTMT ... |
|
20,57 |
17:36 |
+0,10 |
+0,49% |
21,00 |
20,54 |
20,47 |
|
|
UNILEVER PLC ... |
|
51,42 |
17:35 |
+0,32 |
+0,63% |
51,80 |
51,00 |
51,10 |
|
