Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.038,63 |
| Kurszeit | 05.07. |
| Differenz | +0,15 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.038,63 |
05.07. |
+0,10% |
1.045,98 |
1.034,89 |
1.038,63 |
 |
|
UBISOFT ENTMT ... |
|
20,05 |
05.07. / 17:35 |
-2,05% |
20,05 |
19,80 |
20,05 |
|
|
IMPERIAL BRAND... |
|
24,02 |
05.07. / 17:35 |
+0,67% |
24,34 |
24,02 |
24,02 |
|
|
BRIT.AMER.TOBA... |
|
29,19 |
05.07. / 17:35 |
+1,28% |
29,39 |
29,14 |
29,19 |
|
|
HUGO BOSS AG N... |
|
41,15 |
05.07. / 17:35 |
-1,48% |
41,40 |
40,54 |
41,15 |
|
|
PUMA SE |
|
43,72 |
05.07. / 17:35 |
+1,98% |
43,82 |
43,19 |
43,72 |
|
|
RECKITT BENCK.... |
|
50,84 |
05.07. / 17:35 |
-0,47% |
50,84 |
50,50 |
50,84 |
|
|
UNILEVER PLC ... |
|
50,98 |
05.07. / 17:35 |
-0,23% |
51,34 |
50,98 |
50,98 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
05.07. / 17:35 |
-1,54% |
82,70 |
81,54 |
81,94 |
|
|
BEIERSDORF AG ... |
|
136,25 |
05.07. / 17:42 |
-0,22% |
137,10 |
135,65 |
136,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,30 |
05.07. / 17:44 |
-1,21% |
223,10 |
218,80 |
220,30 |
|
|
KERING S.A. IN... |
|
334,85 |
05.07. / 17:35 |
-1,14% |
340,70 |
333,90 |
334,85 |
|
|
L OREAL INH... |
|
410,05 |
05.07. / 17:35 |
+0,06% |
411,05 |
408,05 |
410,05 |
|
|
CHRISTIAN DIOR... |
|
675,00 |
05.07. / 17:35 |
-0,30% |
682,00 |
675,00 |
675,00 |
|
|
LVMH ... |
|
716,30 |
05.07. / 17:38 |
+0,45% |
725,10 |
713,60 |
716,30 |
|
|
HERMES INTERNA... |
|
2.113,00 |
05.07. / 17:35 |
-1,54% |
2.132,00 |
2.113,00 |
2.113,00 |
|
