Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.033,22 |
| Kurszeit | 03.07. |
| Differenz | +4,19 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.033,22 |
03.07. |
+4,19 |
+0,41% |
1.040,51 |
1.030,74 |
1.029,03 |
 |
|
UBISOFT ENTMT ... |
|
19,56 |
03.07. / 17:30 |
-0,04 |
-0,18% |
19,82 |
19,55 |
19,59 |
|
|
IMPERIAL BRAND... |
|
24,14 |
03.07. / 17:35 |
+0,25 |
+1,05% |
24,16 |
23,99 |
23,89 |
|
|
BRIT.AMER.TOBA... |
|
29,10 |
03.07. / 17:35 |
+0,21 |
+0,73% |
29,15 |
28,89 |
28,89 |
|
|
HUGO BOSS AG N... |
|
42,14 |
03.07. / 17:35 |
+0,27 |
+0,64% |
42,63 |
41,86 |
41,87 |
|
|
PUMA SE |
|
43,45 |
03.07. / 17:35 |
-0,05 |
-0,11% |
43,86 |
42,41 |
43,50 |
|
|
RECKITT BENCK.... |
|
49,95 |
03.07. / 17:35 |
-0,15 |
-0,30% |
50,64 |
49,95 |
50,10 |
|
|
UNILEVER PLC ... |
|
50,98 |
03.07. / 17:35 |
-0,02 |
-0,04% |
51,16 |
50,78 |
51,00 |
|
|
HENKEL AG+CO.K... |
|
82,02 |
03.07. / 17:36 |
-0,70 |
-0,85% |
83,02 |
81,32 |
82,72 |
|
|
BEIERSDORF AG ... |
|
135,80 |
03.07. / 17:35 |
-0,80 |
-0,59% |
136,75 |
134,95 |
136,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,10 |
03.07. / 17:35 |
+2,10 |
+0,97% |
220,40 |
215,20 |
216,00 |
|
|
KERING S.A. IN... |
|
330,70 |
03.07. / 17:35 |
+0,75 |
+0,23% |
333,40 |
329,00 |
329,95 |
|
|
L OREAL INH... |
|
405,70 |
03.07. / 17:35 |
±0,00 |
±0,00% |
411,05 |
405,70 |
405,70 |
|
|
CHRISTIAN DIOR... |
|
670,00 |
03.07. / 17:35 |
+8,00 |
+1,21% |
670,00 |
666,00 |
662,00 |
|
|
LVMH ... |
|
715,30 |
03.07. / 17:35 |
+6,10 |
+0,86% |
724,80 |
714,60 |
709,20 |
|
|
HERMES INTERNA... |
|
2.119,00 |
03.07. / 17:35 |
+16,00 |
+0,76% |
2.130,00 |
2.115,00 |
2.103,00 |
|
