Kursliste - STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 249,58 |
| Kurszeit | 20.09. |
| Differenz | -2,59 |
| Differenz (in %) | -1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TR.+ LS.... |
|
249,58 |
20.09. |
-2,59 |
-1,03% |
251,36 |
249,46 |
249,58 |
 |
|
TUI AG NA O.N. |
|
6,55 |
20.09. / 17:35 |
-0,10 |
-1,50% |
6,73 |
6,51 |
6,55 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
|
RYANAIR HLDGS ... |
|
16,59 |
20.09. / 17:35 |
-0,15 |
-0,87% |
16,70 |
16,36 |
16,59 |
|
|
INTERN.CONS.AI... |
|
2,47 |
20.09. / 17:35 |
-0,00 |
-0,08% |
2,49 |
2,46 |
2,47 |
|
|
EASYJET PLC L... |
|
6,24 |
20.09. / 17:35 |
+0,01 |
+0,16% |
6,27 |
6,20 |
6,24 |
|
|
ACCOR SA INH. ... |
|
38,94 |
20.09. / 17:35 |
+0,47 |
+1,22% |
38,94 |
38,94 |
38,94 |
|
