Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 466,55 |
| Kurszeit | 13:06 |
| Differenz | +1,63 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
466,55 |
13:06 |
+1,63 |
+0,35% |
468,17 |
465,56 |
464,92 |
 |
|
BAY.MOTOREN WE... |
|
88,14 |
13:06 |
-0,40 |
-0,45% |
89,10 |
87,94 |
88,54 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
13:06 |
-0,03 |
-0,23% |
14,75 |
14,64 |
14,71 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
13:06 |
-0,04 |
-0,17% |
22,95 |
22,75 |
22,89 |
|
|
E.ON SE NA O.N. |
|
12,52 |
13:05 |
+0,02 |
+0,16% |
12,55 |
12,48 |
12,50 |
|
|
PORSCHE AUTOM.... |
|
42,69 |
13:06 |
+0,09 |
+0,21% |
43,08 |
42,60 |
42,60 |
|
|
MERCEDES-BENZ ... |
|
63,99 |
13:06 |
+0,16 |
+0,25% |
64,50 |
63,85 |
63,83 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
13:06 |
+0,30 |
+0,29% |
106,20 |
104,95 |
105,00 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
13:06 |
+1,00 |
+0,39% |
260,30 |
258,70 |
258,10 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
13:06 |
+1,80 |
+0,39% |
464,90 |
461,40 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,73 |
13:06 |
+0,12 |
+0,45% |
25,84 |
25,46 |
25,62 |
|
|
VONOVIA SE NA ... |
|
26,30 |
13:06 |
+0,14 |
+0,54% |
26,56 |
26,17 |
26,16 |
|
|
BASF SE NA O.N. |
|
45,33 |
13:06 |
+0,39 |
+0,87% |
45,53 |
44,88 |
44,94 |
|
|
DEUTSCHE POST ... |
|
38,10 |
13:06 |
+0,34 |
+0,90% |
38,24 |
37,79 |
37,76 |
|
|
DAIMLER TRUCK ... |
|
37,19 |
13:05 |
+0,36 |
+0,98% |
37,37 |
36,94 |
36,83 |
|
|
HEIDELBERG MAT... |
|
97,18 |
13:06 |
+1,18 |
+1,23% |
97,68 |
96,38 |
96,00 |
|
