Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 469,61 |
| Kurszeit | 09:19 |
| Differenz | +2,42 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
469,61 |
09:19 |
+2,42 |
+0,52% |
469,64 |
467,46 |
467,19 |
 |
|
E.ON SE NA O.N. |
|
12,46 |
09:18 |
-0,03 |
-0,24% |
12,52 |
12,46 |
12,49 |
|
|
MERCEDES-BENZ ... |
|
64,27 |
09:19 |
+0,02 |
+0,03% |
64,35 |
63,98 |
64,25 |
|
|
DEUTSCHE POST ... |
|
38,31 |
09:18 |
+0,05 |
+0,13% |
38,36 |
38,25 |
38,26 |
|
|
PORSCHE AUTOM.... |
|
42,28 |
09:18 |
+0,07 |
+0,17% |
42,30 |
42,09 |
42,21 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
09:19 |
+0,90 |
+0,35% |
260,90 |
258,90 |
259,10 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
09:19 |
+0,09 |
+0,39% |
23,46 |
23,29 |
23,32 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
09:19 |
+0,50 |
+0,48% |
105,30 |
104,50 |
104,80 |
|
|
BAYER AG NA O.N. |
|
26,15 |
09:18 |
+0,17 |
+0,65% |
26,17 |
25,95 |
25,98 |
|
|
DAIMLER TRUCK ... |
|
36,88 |
09:18 |
+0,24 |
+0,65% |
36,90 |
36,69 |
36,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,77 |
09:19 |
+0,10 |
+0,70% |
14,78 |
14,68 |
14,67 |
|
|
MUENCH.RUECKVE... |
|
469,00 |
09:18 |
+3,30 |
+0,71% |
469,30 |
467,10 |
465,70 |
|
|
HEIDELBERG MAT... |
|
95,36 |
09:18 |
+0,78 |
+0,82% |
95,54 |
94,92 |
94,58 |
|
|
BAY.MOTOREN WE... |
|
88,84 |
09:19 |
+0,88 |
+1,00% |
88,84 |
87,94 |
87,96 |
|
|
VONOVIA SE NA ... |
|
26,37 |
09:18 |
+0,29 |
+1,11% |
26,53 |
26,22 |
26,08 |
|
|
BASF SE NA O.N. |
|
45,80 |
09:19 |
+0,59 |
+1,32% |
45,81 |
45,28 |
45,20 |
|
