Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 473,49 |
| Kurszeit | 08.07. |
| Differenz | +0,43 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
473,49 |
08.07. |
+0,85% |
476,38 |
471,64 |
473,49 |
 |
|
E.ON SE NA O.N. |
|
12,17 |
08.07. / 17:35 |
+0,82% |
12,35 |
12,16 |
12,17 |
|
|
DEUTSCHE BANK ... |
|
15,47 |
08.07. / 17:35 |
+5,07% |
15,73 |
15,46 |
15,47 |
|
|
VONOVIA SE NA ... |
|
27,09 |
08.07. / 17:35 |
+3,16% |
27,50 |
27,09 |
27,09 |
|
|
BAY.MOTOREN WE... |
|
87,12 |
08.07. / 17:35 |
-0,77% |
88,18 |
87,04 |
87,12 |
|
|
DAIMLER TRUCK ... |
|
36,13 |
08.07. / 17:35 |
-2,18% |
36,66 |
36,13 |
36,13 |
|
|
BAYER AG NA O.N. |
|
26,05 |
08.07. / 17:35 |
-0,82% |
26,37 |
25,83 |
26,05 |
|
|
BASF SE NA O.N. |
|
44,94 |
08.07. / 17:35 |
-0,14% |
45,55 |
44,76 |
44,94 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
08.07. / 17:35 |
+1,39% |
65,93 |
65,17 |
65,39 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
08.07. / 17:40 |
+1,38% |
107,30 |
106,20 |
106,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,82 |
08.07. / 17:35 |
+1,45% |
43,09 |
42,54 |
42,82 |
|
|
DT.TELEKOM AG NA |
|
23,90 |
08.07. / 17:35 |
+1,49% |
24,02 |
23,77 |
23,90 |
|
|
DEUTSCHE POST ... |
|
40,29 |
08.07. / 17:40 |
+6,17% |
40,34 |
39,82 |
40,29 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
08.07. / 17:36 |
+0,54% |
263,20 |
260,70 |
262,20 |
|
|
HEIDELBERG MAT... |
|
99,68 |
08.07. / 17:36 |
+1,65% |
99,88 |
98,16 |
99,68 |
|
|
MUENCH.RUECKVE... |
|
459,10 |
08.07. / 17:35 |
-4,58% |
459,20 |
446,40 |
459,10 |
|
