Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
DIVDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 472,15 |
Kurszeit | 13:46 |
Differenz | +3,06 |
Differenz (in %) | +0,65% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX PERF. |
|
472,15 |
13:46 |
-2,58% |
476,33 |
469,73 |
469,09 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,40 |
13:46 |
+7,04% |
473,60 |
465,30 |
467,00 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,70 |
13:45 |
-8,53% |
45,80 |
44,52 |
45,18 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,08 |
13:46 |
-6,84% |
26,94 |
26,08 |
26,38 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,30 |
13:45 |
-0,97% |
12,45 |
12,23 |
12,25 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,62 |
13:46 |
+8,04% |
23,72 |
23,52 |
23,48 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,70 |
13:43 |
+0,09% |
27,05 |
26,62 |
26,55 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,47 |
13:44 |
-17,01% |
38,24 |
37,26 |
37,17 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,28 |
13:46 |
+5,22% |
15,32 |
15,09 |
14,91 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,04 |
13:46 |
-5,63% |
65,84 |
64,78 |
64,57 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,73 |
13:45 |
-9,35% |
42,90 |
42,26 |
42,21 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,45 |
13:46 |
-0,71% |
38,51 |
38,12 |
37,79 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,90 |
13:45 |
-2,09% |
97,94 |
97,04 |
96,82 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,52 |
13:46 |
-12,25% |
90,12 |
88,86 |
88,38 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,80 |
13:46 |
-7,24% |
107,60 |
106,25 |
105,40 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,20 |
13:45 |
-1,63% |
263,20 |
260,40 |
259,50 |
![+1,04%](/sparda/img/0.gif) |