Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 471,78 |
| Kurszeit | 13:09 |
| Differenz | +2,69 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
471,78 |
13:09 |
+2,69 |
+0,57% |
476,33 |
469,73 |
469,09 |
 |
|
MUENCH.RUECKVE... |
|
466,00 |
13:08 |
-1,00 |
-0,21% |
473,60 |
465,50 |
467,00 |
|
|
BASF SE NA O.N. |
|
44,65 |
13:09 |
-0,53 |
-1,17% |
45,80 |
44,52 |
45,18 |
|
|
BAYER AG NA O.N. |
|
26,29 |
13:09 |
-0,09 |
-0,32% |
26,94 |
26,29 |
26,38 |
|
|
E.ON SE NA O.N. |
|
12,28 |
13:07 |
+0,03 |
+0,24% |
12,45 |
12,23 |
12,25 |
|
|
VONOVIA SE NA ... |
|
26,63 |
13:09 |
+0,08 |
+0,30% |
27,05 |
26,62 |
26,55 |
|
|
DT.TELEKOM AG NA |
|
23,60 |
13:09 |
+0,12 |
+0,51% |
23,72 |
23,52 |
23,48 |
|
|
DAIMLER TRUCK ... |
|
37,37 |
13:08 |
+0,20 |
+0,54% |
38,24 |
37,26 |
37,17 |
|
|
PORSCHE AUTOM.... |
|
42,57 |
13:08 |
+0,36 |
+0,85% |
42,90 |
42,26 |
42,21 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
13:09 |
+0,37 |
+2,46% |
15,32 |
15,09 |
14,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,95 |
13:09 |
+0,38 |
+0,59% |
65,84 |
64,78 |
64,57 |
|
|
DEUTSCHE POST ... |
|
38,44 |
13:08 |
+0,65 |
+1,72% |
38,49 |
38,12 |
37,79 |
|
|
BAY.MOTOREN WE... |
|
89,26 |
13:08 |
+0,88 |
+1,00% |
90,12 |
88,86 |
88,38 |
|
|
HEIDELBERG MAT... |
|
97,82 |
13:07 |
+1,00 |
+1,03% |
97,94 |
97,04 |
96,82 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
13:08 |
+1,15 |
+1,09% |
107,60 |
106,25 |
105,40 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
13:09 |
+2,40 |
+0,92% |
263,20 |
260,40 |
259,50 |
|
