Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 474,96 |
| Kurszeit | 17:01 |
| Differenz | -6,95 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
474,96 |
17:01 |
-6,95 |
-1,44% |
480,80 |
474,11 |
481,91 |
 |
|
ALLIANZ SE NA ... |
|
263,30 |
17:00 |
-2,60 |
-0,98% |
265,50 |
262,90 |
265,90 |
|
|
BASF SE NA O.N. |
|
47,29 |
17:01 |
-0,92 |
-1,92% |
48,12 |
47,23 |
48,21 |
|
|
BAYER AG NA O.N. |
|
27,08 |
17:01 |
-0,72 |
-2,59% |
27,64 |
27,05 |
27,80 |
|
|
BAY.MOTOREN WE... |
|
92,12 |
17:00 |
-1,68 |
-1,79% |
93,56 |
91,58 |
93,80 |
|
|
DAIMLER TRUCK ... |
|
38,89 |
16:59 |
-0,63 |
-1,59% |
39,45 |
38,69 |
39,52 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
17:00 |
-0,34 |
-2,16% |
15,59 |
15,25 |
15,67 |
|
|
DEUTSCHE POST ... |
|
38,45 |
17:00 |
-0,75 |
-1,91% |
39,12 |
38,44 |
39,20 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
17:00 |
-0,08 |
-0,37% |
21,75 |
21,61 |
21,72 |
|
|
E.ON SE NA O.N. |
|
12,22 |
17:01 |
-0,18 |
-1,41% |
12,37 |
12,19 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,08 |
17:01 |
-1,52 |
-1,54% |
98,20 |
96,22 |
98,60 |
|
|
MERCEDES-BENZ ... |
|
65,60 |
17:01 |
-0,78 |
-1,18% |
66,24 |
65,35 |
66,38 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
17:01 |
-1,70 |
-0,37% |
459,90 |
455,40 |
459,20 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
17:00 |
-0,90 |
-1,79% |
50,38 |
49,32 |
50,34 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
17:00 |
-2,25 |
-1,82% |
123,60 |
120,40 |
123,30 |
|
|
VONOVIA SE NA ... |
|
27,92 |
17:00 |
-0,61 |
-2,14% |
28,29 |
27,68 |
28,53 |
|
