Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 477,54 |
| Kurszeit | 10:30 |
| Differenz | +2,95 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
477,54 |
10:30 |
+2,95 |
+0,62% |
477,81 |
473,74 |
474,59 |
 |
|
E.ON SE NA O.N. |
|
12,32 |
10:30 |
+0,08 |
+0,61% |
12,34 |
12,22 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,36 |
10:29 |
+0,03 |
+0,17% |
15,38 |
15,25 |
15,34 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:30 |
+0,21 |
+0,97% |
21,89 |
21,64 |
21,62 |
|
|
BAYER AG NA O.N. |
|
27,21 |
10:30 |
+0,28 |
+1,06% |
27,22 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
28,21 |
10:28 |
+0,31 |
+1,11% |
28,24 |
27,74 |
27,90 |
|
|
DEUTSCHE POST ... |
|
38,38 |
10:29 |
-0,05 |
-0,13% |
38,49 |
38,11 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
39,05 |
10:30 |
+0,21 |
+0,54% |
39,07 |
38,69 |
38,84 |
|
|
BASF SE NA O.N. |
|
47,38 |
10:30 |
+0,14 |
+0,30% |
47,44 |
47,17 |
47,24 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
10:30 |
+0,94 |
+1,90% |
50,50 |
49,30 |
49,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,84 |
10:30 |
+0,37 |
+0,57% |
65,88 |
65,14 |
65,47 |
|
|
BAY.MOTOREN WE... |
|
92,40 |
10:30 |
+0,58 |
+0,63% |
92,48 |
91,32 |
91,82 |
|
|
HEIDELBERG MAT... |
|
97,00 |
10:29 |
-0,02 |
-0,02% |
97,12 |
95,74 |
97,02 |
|
|
VOLKSWAGEN AG ... |
|
115,45 |
10:30 |
-5,35 |
-4,43% |
115,85 |
112,20 |
120,80 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
10:30 |
+1,20 |
+0,45% |
265,40 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
10:29 |
-0,40 |
-0,09% |
458,70 |
456,50 |
457,20 |
|
