Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 464,97 |
| Kurszeit | 16:32 |
| Differenz | +1,62 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
464,97 |
16:32 |
+1,62 |
+0,35% |
466,90 |
463,12 |
463,35 |
 |
|
E.ON SE NA O.N. |
|
12,45 |
16:31 |
+0,08 |
+0,65% |
12,48 |
12,29 |
12,37 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
16:31 |
+0,03 |
+0,22% |
14,85 |
14,64 |
14,65 |
|
|
DT.TELEKOM AG NA |
|
22,77 |
16:31 |
+0,20 |
+0,89% |
22,78 |
22,60 |
22,57 |
|
|
BAYER AG NA O.N. |
|
26,16 |
16:31 |
+0,03 |
+0,11% |
26,40 |
26,08 |
26,13 |
|
|
VONOVIA SE NA ... |
|
26,47 |
16:30 |
+0,16 |
+0,61% |
26,70 |
26,30 |
26,31 |
|
|
DAIMLER TRUCK ... |
|
36,90 |
16:30 |
-0,02 |
-0,05% |
37,41 |
36,79 |
36,92 |
|
|
DEUTSCHE POST ... |
|
37,89 |
16:31 |
+0,23 |
+0,61% |
38,10 |
37,31 |
37,66 |
|
|
PORSCHE AUTOM.... |
|
42,89 |
16:31 |
+0,17 |
+0,40% |
43,25 |
42,49 |
42,72 |
|
|
BASF SE NA O.N. |
|
45,03 |
16:31 |
+0,19 |
+0,42% |
45,23 |
44,79 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,58 |
16:31 |
-0,01 |
-0,02% |
64,19 |
63,30 |
63,59 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
16:31 |
-0,30 |
-0,34% |
88,80 |
87,74 |
88,08 |
|
|
HEIDELBERG MAT... |
|
96,02 |
16:30 |
-0,46 |
-0,48% |
97,84 |
95,80 |
96,48 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
16:31 |
+0,10 |
+0,10% |
106,05 |
104,95 |
105,15 |
|
|
ALLIANZ SE NA ... |
|
256,20 |
16:31 |
+0,60 |
+0,23% |
257,60 |
255,80 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
16:31 |
+3,70 |
+0,81% |
463,90 |
458,80 |
458,20 |
|
