Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
DIVDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 472,54 |
Kurszeit | 14:25 |
Differenz | +3,45 |
Differenz (in %) | +0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX PERF. |
|
472,54 |
14:25 |
+0,93% |
476,33 |
469,73 |
469,09 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,30 |
14:24 |
-2,85% |
12,45 |
12,23 |
12,25 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,30 |
14:24 |
+3,10% |
15,32 |
15,09 |
14,91 |
![+2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,65 |
14:23 |
+2,62% |
23,72 |
23,52 |
23,48 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,12 |
14:24 |
+1,46% |
26,94 |
26,06 |
26,38 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,65 |
14:23 |
+1,14% |
27,05 |
26,62 |
26,55 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,50 |
14:24 |
+1,50% |
38,24 |
37,26 |
37,17 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,52 |
14:23 |
+0,27% |
38,55 |
38,12 |
37,79 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,69 |
14:25 |
-0,82% |
42,90 |
42,26 |
42,21 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,65 |
14:24 |
+0,08% |
45,80 |
44,52 |
45,18 |
![-1,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,16 |
14:24 |
+1,43% |
65,84 |
64,78 |
64,57 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,72 |
14:24 |
+1,28% |
90,12 |
88,86 |
88,38 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,80 |
14:24 |
+2,46% |
98,06 |
97,04 |
96,82 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,70 |
14:24 |
+0,67% |
107,60 |
106,25 |
105,40 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,50 |
14:24 |
-0,04% |
263,20 |
260,40 |
259,50 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,20 |
14:24 |
+0,89% |
473,60 |
465,30 |
467,00 |
![+0,04%](/sparda/img/0.gif) |