Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 472,53 |
| Kurszeit | 14:16 |
| Differenz | +3,44 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
472,53 |
14:16 |
+3,44 |
+0,73% |
476,33 |
469,73 |
469,09 |
 |
|
E.ON SE NA O.N. |
|
12,30 |
14:15 |
+0,05 |
+0,41% |
12,45 |
12,23 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
14:15 |
+0,36 |
+2,43% |
15,32 |
15,09 |
14,91 |
|
|
DT.TELEKOM AG NA |
|
23,65 |
14:15 |
+0,17 |
+0,72% |
23,72 |
23,52 |
23,48 |
|
|
BAYER AG NA O.N. |
|
26,16 |
14:16 |
-0,22 |
-0,83% |
26,94 |
26,06 |
26,38 |
|
|
VONOVIA SE NA ... |
|
26,68 |
14:16 |
+0,13 |
+0,49% |
27,05 |
26,62 |
26,55 |
|
|
DAIMLER TRUCK ... |
|
37,51 |
14:15 |
+0,34 |
+0,91% |
38,24 |
37,26 |
37,17 |
|
|
DEUTSCHE POST ... |
|
38,51 |
14:15 |
+0,72 |
+1,91% |
38,55 |
38,12 |
37,79 |
|
|
PORSCHE AUTOM.... |
|
42,71 |
14:16 |
+0,50 |
+1,18% |
42,90 |
42,26 |
42,21 |
|
|
BASF SE NA O.N. |
|
44,66 |
14:15 |
-0,52 |
-1,16% |
45,80 |
44,52 |
45,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,17 |
14:16 |
+0,60 |
+0,93% |
65,84 |
64,78 |
64,57 |
|
|
BAY.MOTOREN WE... |
|
89,70 |
14:16 |
+1,32 |
+1,49% |
90,12 |
88,86 |
88,38 |
|
|
HEIDELBERG MAT... |
|
97,80 |
14:16 |
+0,98 |
+1,01% |
98,06 |
97,04 |
96,82 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
14:16 |
+1,40 |
+1,33% |
107,60 |
106,25 |
105,40 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
14:15 |
+2,90 |
+1,12% |
263,20 |
260,40 |
259,50 |
|
|
MUENCH.RUECKVE... |
|
466,80 |
14:16 |
-0,20 |
-0,04% |
473,60 |
465,30 |
467,00 |
|
