Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 462,03 |
| Kurszeit | 11:24 |
| Differenz | -0,57 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
462,03 |
11:24 |
-0,57 |
-0,12% |
465,08 |
461,18 |
462,60 |
 |
|
E.ON SE NA O.N. |
|
12,42 |
11:24 |
-0,01 |
-0,04% |
12,48 |
12,38 |
12,43 |
|
|
DEUTSCHE BANK ... |
|
14,48 |
11:24 |
+0,06 |
+0,44% |
14,63 |
14,42 |
14,41 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
11:24 |
+0,08 |
+0,35% |
22,79 |
22,65 |
22,63 |
|
|
BAYER AG NA O.N. |
|
26,15 |
11:24 |
-0,91 |
-3,36% |
27,06 |
25,99 |
27,06 |
|
|
VONOVIA SE NA ... |
|
26,45 |
11:23 |
-0,53 |
-1,96% |
27,08 |
26,40 |
26,98 |
|
|
DAIMLER TRUCK ... |
|
36,73 |
11:24 |
+0,26 |
+0,71% |
37,00 |
36,66 |
36,47 |
|
|
DEUTSCHE POST ... |
|
37,88 |
11:24 |
+0,13 |
+0,34% |
38,18 |
37,82 |
37,75 |
|
|
PORSCHE AUTOM.... |
|
41,91 |
11:24 |
-0,55 |
-1,30% |
42,72 |
41,60 |
42,46 |
|
|
BASF SE NA O.N. |
|
44,66 |
11:24 |
+0,08 |
+0,17% |
44,96 |
44,59 |
44,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,30 |
11:24 |
+0,10 |
+0,16% |
63,80 |
63,08 |
63,20 |
|
|
BAY.MOTOREN WE... |
|
87,02 |
11:24 |
+0,12 |
+0,14% |
87,44 |
86,54 |
86,90 |
|
|
HEIDELBERG MAT... |
|
95,90 |
11:23 |
+0,64 |
+0,67% |
96,40 |
95,30 |
95,26 |
|
|
VOLKSWAGEN AG ... |
|
104,20 |
11:24 |
-0,30 |
-0,29% |
105,15 |
103,80 |
104,50 |
|
|
ALLIANZ SE NA ... |
|
253,80 |
11:24 |
+0,40 |
+0,16% |
254,80 |
253,20 |
253,40 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
11:24 |
-0,50 |
-0,11% |
458,90 |
455,90 |
456,80 |
|
