Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 471,28 |
| Kurszeit | 19.07. |
| Differenz | -7,29 |
| Differenz (in %) | -1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
471,28 |
19.07. |
+0,40% |
476,84 |
470,90 |
471,28 |
 |
|
E.ON SE NA O.N. |
|
12,38 |
19.07. / 17:37 |
-0,44% |
12,50 |
12,31 |
12,38 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
19.07. / 17:35 |
-0,14% |
15,11 |
14,92 |
15,01 |
|
|
DT.TELEKOM AG NA |
|
24,19 |
19.07. / 17:42 |
+2,10% |
24,32 |
24,15 |
24,19 |
|
|
BAYER AG NA O.N. |
|
26,26 |
19.07. / 17:39 |
+1,24% |
26,69 |
26,13 |
26,26 |
|
|
VONOVIA SE NA ... |
|
28,17 |
19.07. / 17:35 |
-3,70% |
28,20 |
27,89 |
28,17 |
|
|
DAIMLER TRUCK ... |
|
37,36 |
19.07. / 17:35 |
+2,14% |
37,98 |
37,36 |
37,36 |
|
|
DEUTSCHE POST ... |
|
39,85 |
19.07. / 17:42 |
+0,17% |
40,21 |
39,81 |
39,85 |
|
|
PORSCHE AUTOM.... |
|
42,53 |
19.07. / 17:42 |
+0,02% |
42,97 |
42,33 |
42,53 |
|
|
BASF SE NA O.N. |
|
44,09 |
19.07. / 17:35 |
+2,53% |
44,93 |
43,99 |
44,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,53 |
19.07. / 17:35 |
+0,63% |
64,14 |
63,49 |
63,53 |
|
|
BAY.MOTOREN WE... |
|
89,48 |
19.07. / 17:35 |
+0,35% |
91,06 |
89,12 |
89,48 |
|
|
HEIDELBERG MAT... |
|
100,60 |
19.07. / 17:35 |
+1,69% |
102,15 |
100,60 |
100,60 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
19.07. / 17:44 |
+0,42% |
106,80 |
105,25 |
105,60 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
19.07. / 17:35 |
-0,57% |
262,20 |
259,40 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
444,60 |
19.07. / 17:35 |
-1,19% |
453,80 |
444,00 |
444,60 |
|
