Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 472,51 |
| Kurszeit | 09:39 |
| Differenz | +3,42 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
472,51 |
09:39 |
+7,24% |
476,33 |
469,73 |
469,09 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
09:39 |
+10,86% |
12,45 |
12,26 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
09:39 |
+63,58% |
15,32 |
15,14 |
14,91 |
|
|
DT.TELEKOM AG NA |
|
23,57 |
09:38 |
+21,36% |
23,72 |
23,57 |
23,48 |
|
|
BAYER AG NA O.N. |
|
26,55 |
09:39 |
-47,34% |
26,94 |
26,54 |
26,38 |
|
|
VONOVIA SE NA ... |
|
26,78 |
09:39 |
+53,85% |
27,05 |
26,70 |
26,55 |
|
|
DAIMLER TRUCK ... |
|
37,77 |
09:38 |
+20,10% |
38,24 |
37,57 |
37,17 |
|
|
DEUTSCHE POST ... |
|
38,32 |
09:39 |
-10,55% |
38,46 |
38,26 |
37,79 |
|
|
PORSCHE AUTOM.... |
|
42,55 |
09:37 |
-14,79% |
42,90 |
42,54 |
42,21 |
|
|
BASF SE NA O.N. |
|
45,03 |
09:39 |
+9,84% |
45,80 |
45,02 |
45,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,17 |
09:39 |
-3,97% |
65,84 |
65,15 |
64,57 |
|
|
BAY.MOTOREN WE... |
|
89,40 |
09:38 |
-14,59% |
90,12 |
89,40 |
88,38 |
|
|
HEIDELBERG MAT... |
|
97,36 |
09:39 |
+34,16% |
97,60 |
97,04 |
96,82 |
|
|
VOLKSWAGEN AG ... |
|
106,60 |
09:38 |
-6,39% |
107,60 |
106,55 |
105,40 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
09:39 |
+29,12% |
263,20 |
260,90 |
259,50 |
|
|
MUENCH.RUECKVE... |
|
467,70 |
09:39 |
+43,20% |
473,60 |
467,70 |
467,00 |
|
