Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 473,06 |
| Kurszeit | 17:50 |
| Differenz | -1,07 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
473,06 |
17:50 |
-0,82% |
477,08 |
471,17 |
474,13 |
 |
|
ALLIANZ SE NA ... |
|
260,90 |
17:35 |
-0,15% |
262,80 |
259,20 |
261,60 |
|
|
BASF SE NA O.N. |
|
45,12 |
17:35 |
-4,02% |
45,93 |
44,98 |
45,45 |
|
|
BAYER AG NA O.N. |
|
26,16 |
17:37 |
-7,52% |
26,61 |
25,98 |
26,20 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
17:37 |
-4,22% |
89,06 |
87,36 |
88,16 |
|
|
DAIMLER TRUCK ... |
|
36,36 |
17:35 |
-6,07% |
36,82 |
36,32 |
36,50 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
17:35 |
+5,62% |
15,90 |
15,59 |
15,87 |
|
|
DEUTSCHE POST ... |
|
40,12 |
17:35 |
+3,40% |
40,44 |
39,85 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
23,83 |
17:40 |
+6,74% |
24,00 |
23,78 |
23,75 |
|
|
E.ON SE NA O.N. |
|
12,35 |
17:37 |
-2,55% |
12,36 |
12,20 |
12,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,42 |
17:35 |
+4,75% |
100,00 |
97,88 |
98,78 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
17:35 |
+0,63% |
66,25 |
65,18 |
65,94 |
|
|
MUENCH.RUECKVE... |
|
445,60 |
17:35 |
-0,13% |
450,90 |
444,30 |
450,20 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
17:35 |
-9,79% |
43,40 |
42,69 |
42,91 |
|
|
VOLKSWAGEN AG ... |
|
106,85 |
17:36 |
-5,70% |
108,45 |
106,55 |
107,60 |
|
|
VONOVIA SE NA ... |
|
27,39 |
17:35 |
-8,85% |
27,58 |
26,88 |
26,79 |
|
