Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 472,27 |
| Kurszeit | 09:40 |
| Differenz | +3,18 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
472,27 |
09:40 |
-2,66% |
476,33 |
469,73 |
469,09 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
09:39 |
-1,17% |
12,45 |
12,26 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
09:40 |
-4,84% |
15,32 |
15,14 |
14,91 |
|
|
DT.TELEKOM AG NA |
|
23,54 |
09:40 |
+8,10% |
23,72 |
23,53 |
23,48 |
|
|
BAYER AG NA O.N. |
|
26,54 |
09:39 |
-5,11% |
26,94 |
26,54 |
26,38 |
|
|
VONOVIA SE NA ... |
|
26,78 |
09:39 |
-6,94% |
27,05 |
26,70 |
26,55 |
|
|
DAIMLER TRUCK ... |
|
37,75 |
09:40 |
-5,95% |
38,24 |
37,57 |
37,17 |
|
|
DEUTSCHE POST ... |
|
38,31 |
09:39 |
-3,60% |
38,46 |
38,26 |
37,79 |
|
|
PORSCHE AUTOM.... |
|
42,48 |
09:40 |
-11,55% |
42,90 |
42,48 |
42,21 |
|
|
BASF SE NA O.N. |
|
45,02 |
09:40 |
-6,28% |
45,80 |
45,02 |
45,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,12 |
09:40 |
-2,73% |
65,84 |
65,12 |
64,57 |
|
|
BAY.MOTOREN WE... |
|
89,38 |
09:39 |
-5,78% |
90,12 |
89,38 |
88,38 |
|
|
HEIDELBERG MAT... |
|
97,30 |
09:40 |
-1,81% |
97,60 |
97,04 |
96,82 |
|
|
VOLKSWAGEN AG ... |
|
106,45 |
09:39 |
-7,59% |
107,60 |
106,45 |
105,40 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
09:39 |
-2,41% |
263,20 |
260,90 |
259,50 |
|
|
MUENCH.RUECKVE... |
|
467,40 |
09:40 |
+1,70% |
473,60 |
467,40 |
467,00 |
|
