Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 473,49 |
| Kurszeit | 17:50 |
| Differenz | +0,43 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
473,49 |
17:50 |
+0,43 |
+0,09% |
476,38 |
471,64 |
473,06 |
 |
|
E.ON SE NA O.N. |
|
12,17 |
17:35 |
-0,18 |
-1,46% |
12,35 |
12,16 |
12,35 |
|
|
DEUTSCHE BANK ... |
|
15,47 |
17:35 |
-0,19 |
-1,23% |
15,73 |
15,46 |
15,66 |
|
|
DT.TELEKOM AG NA |
|
23,90 |
17:35 |
+0,07 |
+0,29% |
24,02 |
23,77 |
23,83 |
|
|
BAYER AG NA O.N. |
|
26,05 |
17:35 |
-0,11 |
-0,42% |
26,37 |
25,83 |
26,16 |
|
|
VONOVIA SE NA ... |
|
27,09 |
17:35 |
-0,30 |
-1,10% |
27,50 |
27,09 |
27,39 |
|
|
DAIMLER TRUCK ... |
|
36,13 |
17:35 |
-0,23 |
-0,63% |
36,66 |
36,13 |
36,36 |
|
|
DEUTSCHE POST ... |
|
40,29 |
17:40 |
+0,17 |
+0,42% |
40,34 |
39,82 |
40,12 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
17:35 |
±0,00 |
±0,00% |
43,09 |
42,54 |
42,82 |
|
|
BASF SE NA O.N. |
|
44,94 |
17:35 |
-0,18 |
-0,39% |
45,55 |
44,76 |
45,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,39 |
17:35 |
-0,08 |
-0,12% |
65,93 |
65,17 |
65,47 |
|
|
BAY.MOTOREN WE... |
|
87,12 |
17:35 |
-0,58 |
-0,66% |
88,18 |
87,04 |
87,70 |
|
|
HEIDELBERG MAT... |
|
99,68 |
17:36 |
+1,26 |
+1,28% |
99,88 |
98,16 |
98,42 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
17:40 |
-0,05 |
-0,05% |
107,30 |
106,20 |
106,85 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
17:36 |
+1,30 |
+0,50% |
263,20 |
260,70 |
260,90 |
|
|
MUENCH.RUECKVE... |
|
459,10 |
17:35 |
+13,50 |
+3,03% |
459,20 |
446,40 |
445,60 |
|
