Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,82 |
| Kurszeit | 20.09. |
| Differenz | -3,16 |
| Differenz (in %) | -1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,82 |
20.09. |
-3,16 |
-1,66% |
189,95 |
186,65 |
189,98 |
 |
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+0,08 |
+0,61% |
13,37 |
13,21 |
13,18 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
-0,05 |
-0,35% |
15,25 |
15,03 |
15,22 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,02 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,97 |
|
|
VONOVIA SE NA ... |
|
31,80 |
20.09. / 17:43 |
-0,12 |
-0,38% |
32,14 |
31,71 |
31,92 |
|
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
-0,77 |
-2,33% |
32,67 |
32,09 |
33,02 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
39,62 |
|
|
PORSCHE AUTOM.... |
|
39,81 |
20.09. / 17:38 |
-1,17 |
-2,86% |
40,41 |
39,64 |
40,98 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
59,01 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
76,14 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
93,84 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
-1,22 |
-1,22% |
100,00 |
98,34 |
100,00 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
488,00 |
|
