Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,14 |
| Kurszeit | 12:24 |
| Differenz | +0,65 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,14 |
12:24 |
-4,42% |
183,89 |
182,40 |
182,49 |
 |
|
PORSCHE AUTOM.... |
|
42,80 |
12:24 |
-4,66% |
43,25 |
42,49 |
42,72 |
|
|
E.ON SE NA O.N. |
|
12,40 |
12:21 |
+1,45% |
12,43 |
12,29 |
12,37 |
|
|
DAIMLER TRUCK ... |
|
36,95 |
12:24 |
-17,07% |
37,41 |
36,83 |
36,92 |
|
|
BAYER AG NA O.N. |
|
26,20 |
12:24 |
+0,00% |
26,40 |
26,08 |
26,13 |
|
|
BASF SE NA O.N. |
|
45,02 |
12:24 |
-2,57% |
45,23 |
44,79 |
44,84 |
|
|
VONOVIA SE NA ... |
|
26,44 |
12:24 |
+13,28% |
26,70 |
26,31 |
26,31 |
|
|
MUENCH.RUECKVE... |
|
461,80 |
12:23 |
+6,56% |
462,20 |
458,80 |
458,20 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
12:23 |
+0,95% |
257,60 |
255,80 |
255,60 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
12:24 |
-0,09% |
106,05 |
104,95 |
105,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,51 |
12:24 |
-6,16% |
64,19 |
63,30 |
63,59 |
|
|
HEIDELBERG MAT... |
|
96,36 |
12:21 |
+6,91% |
97,84 |
95,88 |
96,48 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
12:23 |
+7,13% |
22,76 |
22,60 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,92 |
12:22 |
+0,91% |
38,10 |
37,31 |
37,66 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
12:24 |
-11,49% |
88,80 |
87,78 |
88,08 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
12:24 |
+10,61% |
14,85 |
14,69 |
14,65 |
|
