Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,69 |
| Kurszeit | 24.06. |
| Differenz | +2,64 |
| Differenz (in %) | +1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,69 |
24.06. |
-5,59% |
186,24 |
183,40 |
185,69 |
 |
|
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
+6,52% |
12,64 |
12,50 |
12,60 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+6,39% |
14,85 |
14,45 |
14,84 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+8,01% |
23,20 |
22,91 |
23,15 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-1,42% |
26,75 |
25,97 |
26,65 |
|
|
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
+3,73% |
26,74 |
26,14 |
26,43 |
|
|
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
-17,73% |
37,30 |
36,65 |
37,25 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+1,55% |
38,29 |
37,78 |
38,15 |
|
|
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
-7,53% |
43,66 |
42,62 |
42,94 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,12% |
46,32 |
45,14 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-6,36% |
65,48 |
63,87 |
64,54 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-11,58% |
90,64 |
87,90 |
89,64 |
|
|
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
-0,67% |
96,36 |
94,36 |
95,96 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-3,90% |
108,20 |
105,20 |
106,20 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+0,18% |
261,50 |
258,40 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+8,14% |
469,30 |
462,00 |
467,10 |
|
